Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BUGG Share
Price
BUGG Share
News
BUGG Share
Chat
BUGG Share
Trades72
BUGG
Live RNS
BUGG Share
Charts
BUGG Level 2
Console
BUGG Live
Share Price
BUGG Broker
Ratings
BUGG Directors
Deals
BUGG Financial
Diary
BUGG
Fundamentals
BUGG Short
Positions
BUGG
Media
BUGG Company
Research
BUGG Company
Timeline
Gx Cybersecur Information
Share Price Information for Gx Cybersecur (BUGG)
Share Price is delayed by 15 minutes
Get Live Data
11.288
0.084 (0.75%)
Bid:
11.294
Ask:
11.352
Spread:
0.058 (0.514%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Cybersecur Share Chart
| Gx Cybersecur Share Price | |||
|---|---|---|---|
| Price | 11.288 | Open | 11.294 |
| Bid | 11.294 | High | 11.328 |
| Ask | 11.352 | Low | 11.266 |
| Change | 0.084 (0.75%) | Close | 11.204 |
| Volume | 18,710 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.71 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 7.637 |
| Year Low Date | 13-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 72 |
|---|---|
| Vol. Sold | 5,557 |
| Sold Value | £62.75k |
| Vol. Bought | 13,153 |
| Bought Value | £148.87k |
| Market Size | 500 |
£ 1,095.07 (+9.51%)
1 month ago
£ 1,275.84 (+27.58%)
3 months ago
£ 1,059.81 (+5.98%)
6 months ago
£ 960.03 (-4.00%)
1 year ago
Add BUGG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gx Cybersecur also watch
Recent Share Trades for Gx Cybersecur (BUGG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:23 | 11.288 | 1,037 | Sell* | 11.294 | 11.352 | 11.71k | UT Uncrossing Trade |
| 12-Jun-26 | 16:23:07 | 11.298 | 23 | Sell* | 11.298 | 11.362 | 259.85 | O Ordinary |
| 12-Jun-26 | 16:17:38 | 11.286 | 0 | Unknown* | 11.286 | 11.346 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:10:39 | 11.286 | 0 | Unknown* | 11.286 | 11.346 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:16 | 11.342 | 0 | Unknown* | 11.284 | 11.342 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:51 | 11.276 | 115 | Sell* | 11.276 | 11.344 | 1,297 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:53:45 | 11.324 | 1,049 | Buy* | 11.262 | 11.324 | 11.88k | A Automatic Execution |
| 12-Jun-26 | 15:53:24 | 11.328 | 1,250 | Buy* | 11.264 | 11.328 | 14.16k | A Automatic Execution |
| 12-Jun-26 | 15:47:55 | 11.24 | 6 | Sell* | 11.24 | 11.292 | 67.44 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:20:04 | 11.32076 | 362 | Buy* | 11.266 | 11.324 | 4,098 | O Ordinary |
Directors Deals for Gx Cybersecur (BUGG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Cybersecur (BUGG)
- There are no chat posts for Gx Cybersecur
Follow the stocks
