Biotalys Nv Share Price | |
---|---|
Price | 2.79 |
Bid | 2.71 |
Ask | 2.78 |
Change | 0.00 (0.00%) |
Volume | 21,994 |
Open | 2.76 |
High | 2.80 |
Low | 2.55 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 32.16m |
Market Capitalisation | €89.72m |
Market Size | 0 |
52 Week High | 6.40 |
52 Week High Date | - |
52 Week Low | 1.62 |
52 Week Low Date | - |
# Trades | 50 |
---|---|
Vol. Sold | 13,900 |
Sold Value | €10.37k |
Vol. Bought | 8,094 |
Bought Value | €21.54k |
PE Ratio | -4.2923 |
Earnings | -0.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 14:44:00 | 2.79 | 296 | Unknown* | 2.70 | 2.75 | 825.84 | A Automatic Execution |
19-Jun-24 | 14:44:00 | 2.79 | 650 | Sell* | 2.70 | 2.75 | 1,814 | A Automatic Execution |
19-Jun-24 | 14:44:00 | 2.75 | 604 | Unknown* | 2.70 | 2.75 | 1,661 | A Automatic Execution |
19-Jun-24 | 14:44:00 | 2.75 | 450 | Sell* | 2.70 | 2.75 | 1,238 | A Automatic Execution |
19-Jun-24 | 14:15:43 | 2.70 | 7 | Buy* | 2.70 | 2.75 | 18.90 | A Automatic Execution |
19-Jun-24 | 12:28:44 | 2.70 | 244 | Unknown* | 2.66 | 2.75 | 658.80 | A Automatic Execution |
19-Jun-24 | 12:13:49 | 2.70 | 300 | Unknown* | 2.70 | 2.75 | 810.00 | A Automatic Execution |
19-Jun-24 | 11:58:38 | 2.70 | 200 | Unknown* | 2.70 | 2.75 | 540.00 | A Automatic Execution |
19-Jun-24 | 11:28:07 | 2.70 | 300 | Buy* | 2.62 | 2.70 | 810.00 | A Automatic Execution |
19-Jun-24 | 11:12:22 | 2.71 | 900 | Sell* | 2.58 | 2.71 | 2,439 | A Automatic Execution |