Biotalys Nv Share Price | |
---|---|
Price | 3.10 |
Bid | 3.10 |
Ask | 3.10 |
Change | 0.00 (0.00%) |
Volume | 6,031 |
Open | 3.09 |
High | 3.11 |
Low | 3.03 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 32.16m |
Market Capitalisation | €99.69m |
Market Size | 0 |
52 Week High | 6.50 |
52 Week High Date | - |
52 Week Low | 1.62 |
52 Week Low Date | - |
# Trades | 36 |
---|---|
Vol. Sold | 9,786 |
Sold Value | €7.80k |
Vol. Bought | 3,214 |
Bought Value | €9.78k |
PE Ratio | -4.7692 |
Earnings | -0.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-May-24 | 17:35:17 | 3.10 | 37 | Unknown* | 3.10 | 3.10 | 114.70 | A Automatic Execution |
06-May-24 | 17:35:17 | 3.10 | 13 | Unknown* | 3.10 | 3.10 | 40.30 | A Automatic Execution |
06-May-24 | 17:35:17 | 3.10 | 3 | Unknown* | 3.10 | 3.10 | 9.30 | A Automatic Execution |
06-May-24 | 17:27:10 | 3.10 | 106 | Unknown* | 3.06 | 3.10 | 328.60 | A Automatic Execution |
06-May-24 | 16:15:01 | 3.10 | 7 | Unknown* | 3.05 | 3.10 | 21.70 | A Automatic Execution |
06-May-24 | 16:00:23 | 3.10 | 56 | Unknown* | 3.05 | 3.10 | 173.60 | A Automatic Execution |
06-May-24 | 15:49:15 | 3.10 | 5 | Sell* | 3.04 | 3.10 | 15.50 | A Automatic Execution |
06-May-24 | 15:38:33 | 3.06 | 468 | Unknown* | 3.06 | 3.10 | 1,432 | A Automatic Execution |
06-May-24 | 15:38:33 | 3.06 | 332 | Buy* | 3.06 | 3.10 | 1,016 | A Automatic Execution |
06-May-24 | 15:24:58 | 3.10 | 238 | Unknown* | 3.06 | 3.15 | 737.80 | A Automatic Execution |