Ubsetf Bsus Share Price | |
---|---|
Price | 893.90 |
Bid | 892.40 |
Ask | 894.10 |
Change | 5.80 (0.65%) |
Volume | 2,702 |
Open | 887.00 |
High | 893.90 |
Low | 887.00 |
Prev. Close | 887.45 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,700 |
52 Week High | 926.40 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 826.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 529 |
Sold Value | £4.69k |
Vol. Bought | 2,173 |
Bought Value | £19.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:08:45 | 893.90 | 438 | Buy* | 892.10 | 893.90 | 3,915 | A Automatic Execution |
03-May-24 | 15:46:32 | 892.761 | 246 | Buy* | 891.70 | 893.20 | 2,196 | O Ordinary |
03-May-24 | 15:22:37 | 893.90 | 512 | Buy* | 891.90 | 893.90 | 4,577 | A Automatic Execution |
03-May-24 | 15:22:37 | 893.80 | 622 | Buy* | 891.90 | 893.80 | 5,559 | A Automatic Execution |
03-May-24 | 14:19:25 | 895.00 | 91 | Buy* | 893.40 | 895.00 | 814.45 | O Ordinary |
03-May-24 | 14:18:20 | 895.00 | 8 | Buy* | 892.90 | 895.00 | 71.60 | O Ordinary |
03-May-24 | 14:17:51 | 893.843 | 4 | Sell* | 892.90 | 895.00 | 35.75 | O Ordinary |
03-May-24 | 11:21:31 | 890.331 | 246 | Buy* | 889.20 | 890.80 | 2,190 | O Ordinary |
03-May-24 | 11:10:16 | 889.453 | 1 | Sell* | 889.20 | 890.90 | 8.89 | O Ordinary |
03-May-24 | 08:11:30 | 890.682 | 10 | Buy* | 889.00 | 891.20 | 89.07 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|