Ubsetf Bsus Share Price | |
---|---|
Price | 883.00 |
Bid | 882.30 |
Ask | 883.70 |
Change | 4.25 (0.48%) |
Volume | 668 |
Open | 878.75 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 878.75 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,700 |
52 Week High | 926.40 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 826.20 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 414 |
Sold Value | £3.65k |
Vol. Bought | 254 |
Bought Value | £2.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:58:05 | 884.90 | 9 | Buy* | 883.50 | 884.90 | 79.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:14:14 | 882.877 | 180 | Sell* | 882.60 | 884.00 | 1,589 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:20:39 | 881.161 | 234 | Sell* | 881.00 | 882.40 | 2,062 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:01:20 | 882.19 | 245 | Buy* | 881.20 | 882.60 | 2,161 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|