BlackRock World Mining Trust plc Share Price
Price	606.00
Bid	603.00
Ask	606.00
Change	2.00 (0.33%)
Volume	179,766
Open	605.00
High	609.00
Low	603.00
Prev. Close	604.00

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	13:38:25	604.04	165	Sell*	603.00	606.00	996.67	O Ordinary
09-May-24	13:37:46	604.063	493	Sell*	603.00	606.00	2,978	O Ordinary
09-May-24	13:36:19	604.073	160	Sell*	603.00	606.00	966.52	O Ordinary
09-May-24	13:32:41	603.664	160	Sell*	603.00	606.00	965.86	O Ordinary
09-May-24	13:27:52	604.082	6	Sell*	603.00	606.00	36.24	O Ordinary
09-May-24	13:21:24	604.093	1,450	Sell*	603.00	606.00	8,759	O Ordinary
09-May-24	13:06:51	604.103	821	Sell*	603.00	606.00	4,960	O Ordinary
09-May-24	13:03:48	604.115	5,000	Sell*	603.00	606.00	30.21k	O Ordinary
09-May-24	13:03:27	604.115	2,482	Sell*	603.00	606.00	14.99k	O Ordinary
09-May-24	13:00:53	606.00	13	Buy*	603.00	606.00	78.78	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Mar-24	11-Mar-24	Buy	Jane Lewis held the position of Independent Non-Executive Director at the time of this trade.Jane Lewis	508.76	GBX	1,638	7,000
29-Dec-23	28-Dec-23	Buy	Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear	589.00	GBX	5,000	60,000
29-Dec-23	27-Dec-23	Buy	Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear	592.33	GBX	15,000	60,000
11-Dec-23	08-Dec-23	Buy	Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear	547.97	GBX	4,487	40,000
11-Dec-23	07-Dec-23	Buy	Charles W Goodyear held the position of Non-Executive Director at the time of this trade.Charles W Goodyear	546.61	GBX	15,513	40,000

BlackRock World Mining Trust plc Share Price (BRWM)

Share Price Information for BlackRock World Mining Trust plc (BRWM)