Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRNB Share
Price
BRNB Share
News
BRNB Share
Chat
BRNB Share
Trades79
BRNB
Live RNS
BRNB Share
Charts
BRNB Level 2
Console
BRNB Live
Share Price
BRNB Broker
Ratings
BRNB Directors
Deals
BRNB Financial
Diary
BRNB
Fundamentals
BRNB Short
Positions
BRNB
Media
BRNB Company
Research
BRNB Company
Timeline
WisdomTree Bloomberg Brent Crude Oil Information
Share Price Information for WisdomTree Bloomberg Brent Crude Oil (BRNB)
Share Price is delayed by 15 minutes
Get Live Data
4,734.00
-343.00 (-6.76%)
Bid:
4,699.00
Ask:
4,750.00
Spread:
51.00 (1.085%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Bloomberg Brent Crude Oil Share Chart
| WisdomTree Bloomberg Brent Crude Oil Share Price | |||
|---|---|---|---|
| Price | 4,734.00 | Open | 4,815.00 |
| Bid | 4,699.00 | High | 4,845.00 |
| Ask | 4,750.00 | Low | 4,682.00 |
| Change | -343.00 (-6.76%) | Close | 5,077.00 |
| Volume | 8,832 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5,742.00 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 2,689.00 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 79 |
|---|---|
| Vol. Sold | 4,690 |
| Sold Value | £224.23k |
| Vol. Bought | 4,142 |
| Bought Value | £196.57k |
| Market Size | 200 |
£ 894.22 (-10.58%)
1 month ago
£ 984.10 (-1.59%)
3 months ago
£ 1,698.30 (+69.83%)
6 months ago
£ 1,553.40 (+55.34%)
1 year ago
Add BRNB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch WisdomTree Bloomberg Brent Crude Oil also watch
Recent Share Trades for WisdomTree Bloomberg Brent Crude Oil (BRNB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:08 | 4,734.00 | 10 | Sell* | 4,699.00 | 4,750.00 | 473.40 | UT Uncrossing Trade |
| 12-Jun-26 | 16:28:09 | 4,726.00 | 100 | Buy* | 4,721.00 | 4,726.00 | 4,726 | A Automatic Execution |
| 12-Jun-26 | 16:25:19 | 4,725.00 | 3 | Sell* | 4,726.00 | 4,731.00 | 141.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:08 | 4,723.65 | 100 | Sell* | 4,704.00 | 4,747.00 | 4,724 | O Ordinary |
| 12-Jun-26 | 16:24:11 | 4,725.00 | 42 | Sell* | 4,721.00 | 4,726.00 | 1,985 | A Automatic Execution |
| 12-Jun-26 | 16:21:14 | 4,729.00 | 18 | Buy* | 4,709.00 | 4,754.00 | 851.22 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:57 | 4,722.00 | 13 | Sell* | 4,723.00 | 4,770.00 | 613.86 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:35 | 4,742.948 | 200 | Buy* | 4,739.00 | 4,744.00 | 9,486 | O Ordinary |
| 12-Jun-26 | 16:13:12 | 4,748.00 | 159 | Sell* | 4,748.00 | 4,752.00 | 7,549 | A Automatic Execution |
| 12-Jun-26 | 16:12:36 | 4,743.28 | 159 | Sell* | 4,742.00 | 4,747.00 | 7,542 | O Ordinary |
Directors Deals for WisdomTree Bloomberg Brent Crude Oil (BRNB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for WisdomTree Bloomberg Brent Crude Oil (BRNB)
- There are no chat posts for WisdomTree Bloomberg Brent Crude Oil
Follow the stocks
