Wt Brent Pre-ro Share Price | |
---|---|
Price | 3,227.00 |
Bid | 3,217.00 |
Ask | 3,222.00 |
Change | -8.00 (-0.25%) |
Volume | 348 |
Open | 3,196.00 |
High | 3,228.00 |
Low | 3,196.00 |
Prev. Close | 3,227.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3,633.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,600.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 236 |
Sold Value | £7.62k |
Vol. Bought | 112 |
Bought Value | £3.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 08:50:08 | 3,222.53 | 77 | Unknown* | 3,217.00 | 3,222.00 | 2,481 | O Ordinary Delayed publication Historical |
22-May-24 | 09:52:22 | 3,241.324 | 2,004 | Unknown* | 3,217.00 | 3,222.00 | 64.96k | O Ordinary Delayed publication Historical |
22-May-24 | 15:31:12 | 3,243.5999 | 462 | Unknown* | 3,217.00 | 3,222.00 | 14.99k | O Ordinary Delayed publication Historical |
22-May-24 | 09:38:42 | 3,229.542 | 309 | Unknown* | 3,217.00 | 3,222.00 | 9,979 | O Ordinary Delayed publication Historical |
22-May-24 | 15:02:47 | 3,230.1801 | 728 | Unknown* | 3,217.00 | 3,222.00 | 23.52k | O Ordinary Delayed publication Historical |
22-May-24 | 09:27:23 | 3,230.615 | 250 | Unknown* | 3,217.00 | 3,222.00 | 8,077 | O Ordinary Delayed publication Historical |
24-May-24 | 15:33:13 | 3,227.00 | 27 | Sell* | 3,227.00 | 3,233.00 | 871.29 | A Automatic Execution |
24-May-24 | 15:33:12 | 3,227.00 | 10 | Sell* | 3,227.00 | 3,233.00 | 322.70 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:31:10 | 3,228.00 | 17 | Sell* | 3,228.00 | 3,233.00 | 548.76 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:30:58 | 3,228.00 | 22 | Sell* | 3,228.00 | 3,234.00 | 710.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|