Blackrock Lat A Share Price | |
---|---|
Price | 386.00 |
Bid | 382.00 |
Ask | 386.00 |
Change | 5.00 (1.31%) |
Volume | 49,857 |
Open | 388.00 |
High | 388.00 |
Low | 385.00 |
Prev. Close | 381.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.45m |
Market Capitalisation | £113.67m |
Market Size | 1,000 |
52 Week High | 462.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 345.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 8,443 |
Sold Value | £32.09k |
Vol. Bought | 15,374 |
Bought Value | £59.27k |
PE Ratio | 2.70997 |
Earnings | 142.43701 |
Dividend | 21.66455 |
Yield | 5.613% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:57 | 386.00 | 5,000 | Buy* | 382.00 | 386.00 | 19.30k | O Ordinary |
26-Apr-24 | 16:35:16 | 386.00 | 612 | Buy* | 382.00 | 386.00 | 2,362 | UT Uncrossing Trade |
26-Apr-24 | 16:21:54 | 385.00 | 591 | Buy* | 377.00 | 385.00 | 2,275 | A Automatic Execution |
26-Apr-24 | 16:21:49 | 386.00 | 600 | Buy* | 377.00 | 386.00 | 2,316 | A Automatic Execution |
26-Apr-24 | 16:21:49 | 386.00 | 600 | Buy* | 377.00 | 386.00 | 2,316 | A Automatic Execution |
26-Apr-24 | 16:21:48 | 385.00 | 600 | Buy* | 376.00 | 385.00 | 2,310 | A Automatic Execution |
26-Apr-24 | 16:21:48 | 385.00 | 600 | Buy* | 377.00 | 385.00 | 2,310 | A Automatic Execution |
26-Apr-24 | 16:20:15 | 386.00 | 600 | Buy* | 380.00 | 386.00 | 2,316 | A Automatic Execution |
26-Apr-24 | 16:20:15 | 386.00 | 600 | Buy* | 380.00 | 386.00 | 2,316 | A Automatic Execution |
26-Apr-24 | 16:20:15 | 386.00 | 600 | Buy* | 380.00 | 386.00 | 2,316 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 12-Feb-24 | Buy | Carolan Dobson held the position of Chairman at the time of this trade.Carolan Dobson | 409.73 | GBX | 2,050 | 6,842 |
18-Nov-22 | 18-Nov-22 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 369.76 | GBX | 2,000 | 12,000 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 0.00 | 0 | 10,000 | |
04-Jan-22 | 30-Dec-21 | Buy | Laurie Meister held the position of Independent Non-Executive Director at the time of this trade.Laurie Meister | 340.96 | GBX | 2,915 | 2,915 |
30-Mar-21 | 29-Mar-21 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 370.00 | GBX | 5,000 | 10,000 |