Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Breedon Share Price

Pin to quick picksBreedon Share Price (BREE)

Breedon Information

Share Price Information for Breedon (BREE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 373.50
Bid: 371.50
Ask: 372.50
Change: 6.00 (1.63%)
Spread: 1.00 (0.269%)
Open: 367.00
High: 374.50
Low: 366.00
Prev. Close: 367.50
BREE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Breedon Group Plc Ord Gbp0.01

Breedon is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Breedon is listed in the Construction sector.

Breedon Group Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code BREE.L. It has a market capitalisation of £1.28b, with approximately 343.32m shares in issue. Over the last year, Breedon share price has been traded in a range of 340.70, hitting a high of 408.00, and a low of 67.30.

Intraday Breedon Share Chart

Breedon Share Price
Price 373.50
Bid 371.50
Ask 372.50
Change 6.00 (1.63%)
Volume 716,328
Open 367.00
High 374.50
Low 366.00
Prev. Close 367.50

3 Month Breedon Share Graph

Currency GBX
Issue Country GB
Shares in Issue 343.32m
Market Capitalisation £1.28b
Market Size 3,000
52 Week High 408.00
52 Week High Date 06-Mar-2024
52 Week Low 67.30
52 Week Low Date 09-May-2023
# Trades 336
Vol. Sold 162,448
Sold Value £542.73k
Vol. Bought 468,345
Bought Value £1.71m
PE Ratio 12.00965
Earnings 31.10
Dividend 11.00
Yield 2.945%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Breedon (BREE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:36:31373.50969Buy*371.50372.503,619A Automatic Execution
03-May-2416:35:10373.50334,079Buy*371.50372.501mUT Uncrossing Trade
03-May-2416:29:44372.504Buy*372.00372.5014.90A Automatic Execution
03-May-2416:29:40372.5017Buy*372.00372.5063.33A Automatic Execution
03-May-2416:29:38372.5098Buy*372.00372.50365.05A Automatic Execution
03-May-2416:29:38372.50140Buy*372.00372.50521.50A Automatic Execution
03-May-2416:29:38372.50161Buy*371.50372.50599.73A Automatic Execution
03-May-2416:29:38372.50110Buy*371.50372.50409.75A Automatic Execution
03-May-2416:29:38372.5067Buy*371.50372.50249.58A Automatic Execution
03-May-2416:25:03372.501Buy*371.50372.503.73A Automatic Execution
View more Breedon trades

Directors Deals for Breedon (BREE)

Announced Traded Action Notifier Price Currency Amount Holding
02-May-2401-May-24BuyRob Wood held the position of CEO at the time of this trade.Rob Wood275.00GBX10,909404,979
24-Apr-2423-Apr-24SellJames Brotherton held the position of CFO at the time of this trade.James Brotherton375.50GBX25,34243,792
24-Apr-2423-Apr-24Transfer FromJames Brotherton held the position of CFO at the time of this trade.James Brotherton0.0054,13443,792
24-Apr-2423-Apr-24SellRob Wood held the position of CEO at the time of this trade.Rob Wood375.50GBX43,715394,070
24-Apr-2423-Apr-24Transfer FromRob Wood held the position of CEO at the time of this trade.Rob Wood0.0093,383394,070
View more Breedon directors deals
View more Breedon share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.