Brickability Group Share Price | |
---|---|
Price | 71.30 |
Bid | 71.00 |
Ask | 71.60 |
Change | 0.50 (0.71%) |
Volume | 94,901 |
Open | 70.80 |
High | 71.30 |
Low | 70.80 |
Prev. Close | 70.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 319.50m |
Market Capitalisation | £227.80m |
Market Size | 7,500 |
52 Week High | 77.00 |
52 Week High Date | 21-Feb-2024 |
52 Week Low | 41.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 20,897 |
Sold Value | £14.86k |
Vol. Bought | 60,002 |
Bought Value | £42.87k |
PE Ratio | 7.699784 |
Earnings | 9.26 |
Dividend | 3.05 |
Yield | 4.278% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:15:46 | 71.39 | 5,605 | Buy* | 71.00 | 71.60 | 4,001 | O Ordinary |
03-May-24 | 16:08:40 | 71.39 | 2,000 | Buy* | 71.00 | 71.60 | 1,428 | O Ordinary |
03-May-24 | 16:05:38 | 71.39 | 10,700 | Buy* | 71.00 | 71.60 | 7,639 | O Ordinary |
03-May-24 | 15:38:58 | 71.39 | 875 | Buy* | 71.00 | 71.60 | 624.66 | O Ordinary |
03-May-24 | 15:25:37 | 71.39 | 1,344 | Buy* | 71.00 | 71.60 | 959.48 | O Ordinary |
03-May-24 | 14:12:55 | 71.00 | 3,010 | Sell* | 71.00 | 71.60 | 2,137 | O Ordinary |
03-May-24 | 13:50:20 | 71.545 | 833 | Buy* | 71.00 | 71.60 | 595.97 | O Ordinary |
03-May-24 | 12:57:45 | 71.545 | 691 | Buy* | 71.00 | 71.60 | 494.38 | O Ordinary |
03-May-24 | 12:20:21 | 71.495 | 15,000 | Buy* | 71.00 | 71.60 | 10.72k | O Ordinary |
03-May-24 | 11:51:33 | 71.495 | 2,791 | Buy* | 71.00 | 71.60 | 1,995 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Mar-24 | 06-Mar-24 | Buy | John Richards held the position of Non-Executive Chairman at the time of this trade.John Richards | 67.00 | GBX | 50,000 | 4,147,685 |
06-Mar-24 | 05-Mar-24 | Buy | John Richards held the position of Non-Executive Chairman at the time of this trade.John Richards | 66.00 | GBX | 50,000 | 4,147,685 |
28-Feb-24 | 27-Feb-24 | Buy | Alan Simpson held the position of CEO at the time of this trade.Alan Simpson | 67.75 | GBX | 553,642 | 35,000,000 |
30-Jan-24 | 29-Jan-24 | Buy | Alan Simpson held the position of CEO at the time of this trade.Alan Simpson | 68.98 | GBX | 650,000 | 34,646,358 |
30-Jan-24 | 30-Jan-24 | Buy | Alan Simpson held the position of CEO at the time of this trade.Alan Simpson | 69.00 | GBX | 200,000 | 34,646,358 |