Bodycote Share Price | |
---|---|
Price | 624.00 |
Bid | 629.00 |
Ask | 630.00 |
Change | -14.00 (-2.19%) |
Volume | 1,565,762 |
Open | 645.00 |
High | 646.00 |
Low | 624.00 |
Prev. Close | 638.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 183.53m |
Market Capitalisation | £1.15b |
Market Size | 750 |
52 Week High | 774.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 545.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 857 |
---|---|
Vol. Sold | 291,326 |
Sold Value | £1.83m |
Vol. Bought | 78,607 |
Bought Value | £500.59k |
PE Ratio | 13.83592 |
Earnings | 45.10 |
Dividend | 21.60 |
Yield | 3.462% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Sep-24 | 17:07:38 | 642.50 | 75,728 | Unknown* | 629.00 | 630.00 | 486.55k | O Ordinary Delayed publication Trade was executed as an SI |
17-Sep-24 | 17:07:38 | 642.50 | 176,387 | Unknown* | 629.00 | 630.00 | 1m | O Ordinary Delayed publication Trade was executed as an SI |
17-Sep-24 | 17:07:38 | 642.50 | 337,885 | Unknown* | 629.00 | 630.00 | 2m | O Ordinary Delayed publication Trade was executed as an SI |
17-Sep-24 | 16:51:29 | 624.00 | 12,500 | Unknown* | 629.00 | 630.00 | 78.00k | O Ordinary Trade was executed as an SI |
17-Sep-24 | 16:35:10 | 624.00 | 220,770 | Sell* | 629.00 | 630.00 | 1m | UT Uncrossing Trade |
17-Sep-24 | 16:28:47 | 630.00 | 119 | Buy* | 629.00 | 630.00 | 749.70 | O Ordinary Trade was executed as an SI |
17-Sep-24 | 16:28:44 | 630.00 | 16 | Buy* | 629.00 | 630.00 | 100.80 | O Ordinary Trade was executed as an SI |
17-Sep-24 | 16:28:44 | 630.00 | 16 | Buy* | 629.00 | 630.00 | 100.80 | O Ordinary Trade was executed as an SI |
17-Sep-24 | 16:28:44 | 630.00 | 26 | Sell* | 630.00 | 631.00 | 163.80 | A Automatic Execution |
17-Sep-24 | 16:28:44 | 630.00 | 32 | Sell* | 630.00 | 631.00 | 201.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 30-Apr-24 | Sell | Ben Fidler held the position of CFO at the time of this trade.Ben Fidler | 694.00 | GBX | 44,945 | 53,566 |
30-Apr-24 | 30-Apr-24 | Exercise of Option | Ben Fidler held the position of CFO at the time of this trade.Ben Fidler | 672.00 | GBX | 98,511 | 53,566 |
19-Mar-24 | 19-Mar-24 | Buy | Kevin Boyd held the position of Independent Non-Executive Director at the time of this trade.Kevin Boyd | 653.20 | GBX | 3,000 | 11,800 |
08-Dec-23 | 06-Dec-23 | Exercise of Option | Stephen C Harris held the position of CEO at the time of this trade.Stephen C Harris | 581.00 | GBX | 2,623 | 470,496 |
31-Oct-23 | 27-Oct-23 | Buy | Patrick Larmon held the position of Senior Independent Director at the time of this trade.Patrick Larmon | 567.00 | GBX | 10,000 | 15,000 |
We are the world’s largest and most respected provider of heat treatment services and specialist thermal processes, Hot Isostatic Pressing, Powdermet and surface technology.
Track Your Investments
Register for FREE