Bk. Cyprus Hldg Share Price | |
---|---|
Price | 327.00 |
Bid | 326.00 |
Ask | 328.00 |
Change | 1.00 (0.31%) |
Volume | 81,984 |
Open | 326.00 |
High | 328.00 |
Low | 325.00 |
Prev. Close | 326.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 445.89m |
Market Capitalisation | £1.46b |
Market Size | 2,000 |
52 Week High | 330.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 204.00 |
52 Week Low Date | 09-May-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 20,110 |
Sold Value | £65.62k |
Vol. Bought | 61,874 |
Bought Value | £201.76k |
PE Ratio | 3.445045 |
Earnings | 94.91893 |
Dividend | 4.2806 |
Yield | 1.309% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:16 | 327.00 | 6,202 | Sell* | 326.00 | 328.00 | 20.28k | UT Uncrossing Trade |
03-May-24 | 16:28:32 | 328.00 | 32 | Buy* | 326.00 | 328.00 | 104.96 | A Automatic Execution |
03-May-24 | 16:27:51 | 328.00 | 32 | Buy* | 326.00 | 328.00 | 104.96 | A Automatic Execution |
03-May-24 | 16:27:51 | 328.00 | 77 | Buy* | 326.00 | 328.00 | 252.56 | A Automatic Execution |
03-May-24 | 16:27:51 | 328.00 | 79 | Buy* | 326.00 | 328.00 | 259.12 | A Automatic Execution |
03-May-24 | 15:53:57 | 325.00 | 1 | Sell* | 325.00 | 328.00 | 3.25 | A Automatic Execution |
03-May-24 | 13:58:31 | 327.00 | 747 | Buy* | 324.00 | 327.00 | 2,443 | A Automatic Execution |
03-May-24 | 13:58:31 | 327.00 | 197 | Buy* | 324.00 | 327.00 | 644.19 | A Automatic Execution |
03-May-24 | 13:06:46 | 326.00 | 10,927 | Buy* | 325.00 | 326.00 | 35.62k | A Automatic Execution |
03-May-24 | 13:06:46 | 326.00 | 4,690 | Sell* | 326.00 | 328.00 | 15.29k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-23 | 09-Jun-23 | Buy | Constantine Iordanou held the position of Senior Independent Director at the time of this trade.Constantine Iordanou | 245.66 | GBX | 47,470 | 1,945,449 |
23-Dec-22 | 22-Dec-22 | Buy | Constantine Iordanou held the position of Senior Independent Director at the time of this trade.Constantine Iordanou | 145.00 | GBX | 101,206 | 1,897,979 |
25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 1.70 | EUR | 500 | 49,525 |
25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 170.00 | GBX | 11 | 49,525 |
25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 1.69 | EUR | 305 | 49,525 |