Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Bluenord Asa Share Price

Pin to quick picksBluenord Asa Share Price (BNOR.OL)

Bluenord Asa Information

Share Price Information for Bluenord Asa (BNOR.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 568.00
Bid: 568.00
Ask: 570.00
Change: 18.00 (3.273%)
Spread: 2.00 (0.352%)
Open: 554.00
High: 570.00
Low: 552.00
Prev. Close: 550.00
BNOR.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Bluenord Asa

Bluenord Asa is listed on the Euronext Oslo trading with ticker code BNOR.OL. It has a market capitalisation of , with approximately 26.21m shares in issue. Over the last year, Bluenord Asa share price has been traded in a range of 233.50, hitting a high of 609.00, and a low of 375.50. It is classified as being part of the Exploration & Production subsector.

Intraday Bluenord Asa Share Chart

Bluenord Asa Share Price
Price 568.00
Bid 568.00
Ask 570.00
Change 18.00 (3.273%)
Volume 39,473
Open 554.00
High 570.00
Low 552.00
Prev. Close 550.00

3 Month Bluenord Asa Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 26.21m
Market Capitalisation
Market Size 0
52 Week High 609.00
52 Week High Date -
52 Week Low 375.50
52 Week Low Date -
# Trades 366
Vol. Sold 35,593
Sold Value
Vol. Bought 3,880
Bought Value
PE Ratio 17.489
Earnings 32.47749
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bluenord Asa (BNOR.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2414:16:59568.0028Unknown*567.00569.0015.90kA Automatic Execution
03-Jun-2414:16:59568.0040Buy*567.00569.0022.72kA Automatic Execution
03-Jun-2414:16:59569.0040Sell*567.00569.0022.76kA Automatic Execution
03-Jun-2414:16:59568.0055Unknown*567.00569.0031.24kA Automatic Execution
03-Jun-2414:16:59568.0068Unknown*567.00569.0038.62kA Automatic Execution
03-Jun-2414:16:59568.0068Unknown*567.00569.0038.62kA Automatic Execution
03-Jun-2414:16:59568.0016Unknown*567.00569.009,088A Automatic Execution
03-Jun-2414:16:59568.0068Unknown*567.00569.0038.62kA Automatic Execution
03-Jun-2414:16:58568.0068Unknown*567.00568.0038.62kA Automatic Execution
03-Jun-2414:16:58568.0068Unknown*567.00568.0038.62kA Automatic Execution
View more Bluenord Asa trades
  • There are no chat posts for Bluenord Asa
View more Bluenord Asa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.