Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BNAI.US Share
Price
BNAI.US Share
News
BNAI.US Share
Chat
BNAI.US Share
Trades955
BNAI.US Share
Charts
BNAI.US Live
Share Price
BNAI.US
Media
BNAI.US Company
Research
BNAI.US Company
Timeline
Brand Engagement Network Inc Information
Share Price Information for Brand Engagement Network Inc (BNAI.US)
Share Price is delayed by 15 minutes
Get Live Data
20.41
-0.81 (-3.82%)
Bid:
20.57
Ask:
21.00
Spread:
0.43 (2.09%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Brand Engagement Network Inc Share Chart
- This share is an international stock.
| Brand Engagement Network Inc Share Price | |||
|---|---|---|---|
| Price | 20.41 | Open | 20.86 |
| Bid | 20.57 | High | 24.70 |
| Ask | 21.00 | Low | 19.50 |
| Change | -0.81 (-3.82%) | Close | 0.00 |
| Volume | 42,942 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 85.88 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 0.2432 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 955 |
|---|---|
| Vol. Sold | 19,421 |
| Sold Value | $124.60k |
| Vol. Bought | 23,521 |
| Bought Value | $271.41k |
| Market Size | 0 |
$ 913.61 (-8.64%)
1 month ago
$ 532.90 (-46.71%)
3 months ago
$ 9,672.99 (+867.30%)
6 months ago
$ 54,137.93 (+5,313.79%)
1 year ago
Add BNAI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Brand Engagement Network Inc also watch
Recent Share Trades for Brand Engagement Network Inc (BNAI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:15:25 | 20.41 | 5 | Sell* | 19.98 | 21.00 | 102.05 | O Ordinary |
| 12-Jun-26 | 15:53:17 | 20.23 | 3 | Sell* | 20.12 | 20.44 | 60.69 | A Automatic Execution |
| 12-Jun-26 | 15:53:17 | 20.23 | 80 | Buy* | 20.12 | 20.44 | 1,618 | A Automatic Execution |
| 12-Jun-26 | 15:53:13 | 20.31 | 100 | Buy* | 20.02 | 20.44 | 2,031 | A Automatic Execution |
| 12-Jun-26 | 15:53:04 | 20.24 | 50 | Buy* | 20.02 | 20.44 | 1,012 | A Automatic Execution |
| 12-Jun-26 | 15:52:48 | 20.28 | 39 | Buy* | 20.02 | 20.44 | 790.92 | A Automatic Execution |
| 12-Jun-26 | 15:52:44 | 20.38 | 100 | Buy* | 20.02 | 20.44 | 2,038 | A Automatic Execution |
| 12-Jun-26 | 15:52:24 | 20.25 | 80 | Buy* | 20.03 | 20.44 | 1,620 | A Automatic Execution |
| 12-Jun-26 | 15:52:18 | 20.22 | 1 | Buy* | 19.95 | 20.44 | 20.22 | A Automatic Execution |
| 12-Jun-26 | 15:52:12 | 20.28 | 46 | Buy* | 19.95 | 20.44 | 932.88 | A Automatic Execution |
Share Discussion for Brand Engagement Network Inc (BNAI.US)
- There are no chat posts for Brand Engagement Network Inc
Follow the stocks
