Bloomsbury Share Price | |
---|---|
Price | 530.00 |
Bid | 528.00 |
Ask | 534.00 |
Change | -6.00 (-1.12%) |
Volume | 53,007 |
Open | 540.00 |
High | 540.00 |
Low | 526.00 |
Prev. Close | 536.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 81.21m |
Market Capitalisation | £430.40m |
Market Size | 1,500 |
52 Week High | 580.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 376.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 91 |
---|---|
Vol. Sold | 17,971 |
Sold Value | £83.25k |
Vol. Bought | 38,536 |
Bought Value | £188.88k |
PE Ratio | 21.251 |
Earnings | 24.94 |
Dividend | 10.81 |
Yield | 2.04% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:40:52 | 534.23 | 3,500 | Buy* | 528.00 | 534.00 | 18.70k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:13 | 534.23 | -3,500 | Unknown* | 528.00 | 534.00 | -18.70k | O Ordinary Deletion Trade was executed as an SI |
03-May-24 | 16:35:32 | 534.23 | 3,500 | Buy* | 528.00 | 534.00 | 18.70k | O Ordinary |
03-May-24 | 16:35:13 | 534.23 | 3,500 | Buy* | 528.00 | 534.00 | 18.70k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:06 | 530.00 | 6,932 | Sell* | 528.00 | 534.00 | 36.74k | UT Uncrossing Trade |
03-May-24 | 16:29:05 | 533.70 | 18 | Buy* | 528.00 | 534.00 | 96.07 | O Ordinary |
03-May-24 | 16:16:16 | 530.00 | 9 | Sell* | 530.00 | 534.00 | 47.70 | A Automatic Execution |
03-May-24 | 16:14:12 | 536.00 | 51 | Buy* | 530.00 | 536.00 | 273.36 | A Automatic Execution |
03-May-24 | 16:12:04 | 535.70 | 18 | Buy* | 530.00 | 536.00 | 96.43 | O Ordinary |
03-May-24 | 16:09:10 | 530.00 | 11 | Sell* | 530.00 | 536.00 | 58.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 01-Dec-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 422.00 | GBX | 91 | 10,865 |
22-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,975 | 112,737 |
22-Sep-23 | 30-Aug-23 | Sell | Nigel Newton held the position of CEO at the time of this trade.Nigel Newton | 405.00 | GBX | 110,326 | 1,447,958 |
05-Sep-23 | 25-Aug-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 424.80 | GBX | 248 | 10,774 |
01-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,979 | 184,712 |
Bloomsbury Publishing is a leading independent publishing house established in 1986. It has companies in London, New York, Sydney and Delhi.