Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bitmine Immersion Technologies Inc Share Price

Pin to quick picksBitmine Immersion Technologies Inc Share Price (BMNR.US)

Bitmine Immersion Technologies Inc Information

Share Price Information for Bitmine Immersion Technologies Inc (BMNR.US)

Share Price is delayed by 15 minutes
Get Live Data
19.65    0.26 (1.34%)
Bid:
19.63
Ask:
19.68
Spread: 0.05 (0.255%)
Market Cap: $10.67b
BMNR.US Live PriceLast checked at - CBOE

Intraday Bitmine Immersion Technologies Inc Share Chart

  • This share is an international stock.
Bitmine Immersion Technologies Inc Share Price
Price 19.65 Open 19.00
Bid 19.63 High 19.65
Ask 19.68 Low 18.96
Change 0.26 (1.34%) Close 19.39
Volume 1,537,811

3 Month Bitmine Immersion Technologies Inc Share Graph

Currency USD
Issue Country US
Shares in Issue 569.58m
Market Cap $10.67b
PE Ratio 0.00
EPS 0.00
Year High 160.96
Year High Date 02-Jul-2025
Year Low 4.06
Year Low Date 25-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 15,468
Vol. Sold 909,433
Sold Value $12.49m
Vol. Bought 628,378
Bought Value $10.53m
Market Size 0
What if I invested $1,000 in Bitmine Immersion Technologies Inc?
$ 905.11 (-9.49%)
1 month ago
$ 976.15 (-2.38%)
3 months ago
$ 755.77 (-24.42%)
6 months ago
Add BMNR.US to WatchlistAdd BMNR.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Bitmine Immersion Technologies Inc

Bitmine Immersion Technologies Inc is listed on the CBOE trading with ticker code BMNR.US. It has a market capitalisation of $10.67b, with approximately 569.58m shares in issue. Over the last year, Bitmine Immersion Technologies Inc share price has been traded in a range of 156.90, hitting a high of 160.96, and a low of 4.06.

Some Videos You Might Like

Maiden JORC Mineral Resourc...

18th May 2026

Blencowe Resources

 

What's Hot as conflict cont...

10th March 2026

Catenai Plc

What's Hot at Easter

31st March 2026

Centrica

Recent Share Trades for Bitmine Immersion Technologies Inc (BMNR.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2617:10:1419.651Buy*19.6119.6519.65O Ordinary
21-May-2617:09:1519.644Buy*19.6119.6478.56O Ordinary
21-May-2617:08:2919.6438Buy*19.6119.65746.32O Ordinary
21-May-2617:08:2919.6438Buy*19.6119.65746.32O Ordinary
21-May-2617:08:2919.6438Buy*19.6119.65746.32O Ordinary
21-May-2617:08:2919.6438Buy*19.6119.65746.32O Ordinary
21-May-2617:08:0119.6438Buy*19.6119.65746.32O Ordinary
21-May-2617:08:0119.6438Buy*19.6119.65746.32O Ordinary
21-May-2617:08:0119.6438Buy*19.6119.65746.32O Ordinary
21-May-2617:08:0119.6438Buy*19.6119.65746.32O Ordinary
View more Bitmine Immersion Technologies Inc trades
View more Bitmine Immersion Technologies Inc share chat
Recently viewed
REVB
Revolution Beauty
LSE
8.19%
FCR
Ferrum Crescent
LSE
0.00%
PAVE
Gx Usinfradev
LSE
-0.94%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%