Bushveld Minerals Share Price | |
---|---|
Price | 0.50 |
Bid | 0.45 |
Ask | 0.55 |
Change | 0.00 (0.00%) |
Volume | 4,094,872 |
Open | 0.50 |
High | 0.50 |
Low | 0.50 |
Prev. Close | 0.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 2.31b |
Market Capitalisation | £11.56m |
Market Size | 100,000 |
52 Week High | 4.125 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 0.475 |
52 Week Low Date | 16-May-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 927,466 |
Sold Value | £4.47k |
Vol. Bought | 2,567,406 |
Bought Value | £13.45k |
PE Ratio | -0.196344 |
Earnings | -2.546556 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:11:39 | 0.487 | 97,618 | Sell* | 0.45 | 0.55 | 475.40 | O Ordinary |
17-May-24 | 15:53:53 | 0.488 | 297,610 | Sell* | 0.45 | 0.55 | 1,452 | O Ordinary |
17-May-24 | 15:47:25 | 0.55 | 17,129 | Buy* | 0.45 | 0.55 | 94.21 | O Ordinary |
17-May-24 | 15:41:53 | 0.50 | 600,000 | Unknown* | 0.45 | 0.55 | 3,000 | O Ordinary |
17-May-24 | 14:58:35 | 0.527 | 94,119 | Buy* | 0.45 | 0.55 | 496.01 | O Ordinary |
17-May-24 | 14:01:42 | 0.53 | 24,000 | Buy* | 0.45 | 0.55 | 127.20 | O Ordinary |
17-May-24 | 12:41:57 | 0.524 | 40,000 | Buy* | 0.45 | 0.55 | 209.60 | O Ordinary |
17-May-24 | 12:11:59 | 0.52 | 1,017,693 | Buy* | 0.45 | 0.55 | 5,292 | O Ordinary |
17-May-24 | 11:42:23 | 0.524 | 3,149 | Buy* | 0.45 | 0.55 | 16.50 | O Ordinary |
17-May-24 | 11:41:02 | 0.524 | 8,738 | Buy* | 0.45 | 0.55 | 45.79 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Mar-23 | 27-Feb-23 | Transfer To | Kevin Alcock held the position of Independent Non-Executive Director at the time of this trade.Kevin Alcock | 0.00 | 580,000 | 3,035,809 | |
19-Feb-21 | 19-Feb-21 | Sell | Anthony Viljoen held the position of Non-Executive Director at the time of this trade.Anthony Viljoen | 17.06 | GBX | 3,000,000 | 5,666,667 |
18-Feb-21 | 17-Feb-21 | Sell | Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade.Ian Clyde Watson | 16.93 | GBX | 1,100,000 | 2,455,000 |
10-Feb-21 | 05-Feb-21 | Sell | Fortune Mojapelo held the position of CEO at the time of this trade.Fortune Mojapelo | 0.00 | 206,951 | 12,813,422 | |
01-Feb-21 | 01-Feb-21 | Transfer From | Michael J Kirkwood held the position of Senior Independent Non-Executive Director at the time of this trade.Michael J Kirkwood | 0.00 | 119,390 | 119,634 |
Bushveld Minerals offers investment opportunities in the rapidly growing vanadium market. We are listed on AIM on the London Stock Exchange.