Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BITP Share
Price
BITP Share
News
BITP Share
Chat
BITP Share
Trades68
BITP
Live RNS
BITP Share
Charts
BITP Level 2
Console
BITP Live
Share Price
BITP Broker
Ratings
BITP Directors
Deals
BITP Financial
Diary
BITP
Fundamentals
BITP Short
Positions
BITP
Media
BITP Company
Research
BITP Company
Timeline
CoinShares Physical Bitcoin Information
Share Price Information for CoinShares Physical Bitcoin (BITP)
Share Price is delayed by 15 minutes
Get Live Data
44.30
0.275 (0.62%)
Bid:
44.65
Ask:
44.70
Spread:
0.05 (0.112%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday CoinShares Physical Bitcoin Share Chart
| CoinShares Physical Bitcoin Share Price | |||
|---|---|---|---|
| Price | 44.30 | Open | 44.30 |
| Bid | 44.65 | High | 44.30 |
| Ask | 44.70 | Low | 44.30 |
| Change | 0.275 (0.62%) | Close | 44.40 |
| Volume | 1,851 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 89.47 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 42.27 |
| Year Low Date | 30-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 68 |
|---|---|
| Vol. Sold | 300 |
| Sold Value | £13.29k |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| Market Size | 200 |
£ 966.93 (-3.31%)
1 month ago
£ 911.15 (-8.89%)
3 months ago
£ 688.85 (-31.11%)
6 months ago
£ 580.34 (-41.97%)
1 year ago
Add BITP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch CoinShares Physical Bitcoin also watch
Recent Share Trades for CoinShares Physical Bitcoin (BITP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 10:58:16 | 44.8369 | 0 | Unknown* | 44.65 | 44.70 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-Jun-26 | 09:17:02 | 45.04668 | 0 | Unknown* | 44.65 | 44.70 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-Jun-26 | 08:54:27 | 45.03384 | 0 | Unknown* | 44.65 | 44.70 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-Jun-26 | 08:39:25 | 45.01243 | 0 | Unknown* | 44.65 | 44.70 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-Jul-26 | 15:10:26 | 42.97887 | 0 | Unknown* | 44.65 | 44.70 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-Jun-26 | 10:17:30 | 44.87971 | 0 | Unknown* | 44.65 | 44.70 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 19-Jun-26 | 08:08:02 | 45.21365 | 0 | Unknown* | 44.65 | 44.70 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-Jul-26 | 15:10:34 | 43.00027 | 0 | Unknown* | 44.65 | 44.70 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-Jul-26 | 15:11:21 | 43.10302 | 0 | Unknown* | 44.65 | 44.70 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 01-Jul-26 | 15:10:46 | 43.03452 | 0 | Unknown* | 44.65 | 44.70 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Directors Deals for CoinShares Physical Bitcoin (BITP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for CoinShares Physical Bitcoin (BITP)
- There are no chat posts for CoinShares Physical Bitcoin
Follow the stocks
