REMOVE ADS

CoinShares Physical Bitcoin Share Price (BITP)

CoinShares Physical Bitcoin Information

Share Price Information for CoinShares Physical Bitcoin (BITP)

Share Price is delayed by 15 minutes

Get Live Data

55.32 -1.84 (-3.22%)

Bid:

55.33

Ask:

55.40

Spread: 0.07 (0.127%)

Market Cap: -

Last checked at -

REMOVE ADS

CoinShares Physical Bitcoin Share Price
Price	55.32	Open	55.53
Bid	55.33	High	55.53
Ask	55.40	Low	55.32
Change	-1.84 (-3.22%)	Close	57.16
Volume	5,714

Firering Strategic Minerals

1.05 0.00%

Genip Plc

6.35 0.00%

Kodal Minerals

0.31 -1.90%

Metals One

1.64 12.33%

Opendoor Technologies Inc

4.40 0.46%

Alien Metals

0.13 -7.14%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	11:38:09	55.48695	3	Unknown*	55.32	55.38	166.46	O Ordinary Trade was executed as an SI
18-May-26	11:17:55	55.42585	0	Unknown*	55.23	55.30	0.00	O Ordinary Trade was executed as an SI
18-May-26	11:15:00	55.32	1	Buy*	55.26	55.32	55.32	A Automatic Execution
18-May-26	11:06:22	55.46076	4	Unknown*	55.34	55.40	221.84	O Ordinary Trade was executed as an SI
18-May-26	11:01:01	55.5655	0	Unknown*	55.35	55.42	0.00	O Ordinary Trade was executed as an SI
18-May-26	10:44:44	55.37	736	Buy*	55.36	55.44	40.75k	A Automatic Execution
18-May-26	10:44:44	55.37	300	Sell*	55.37	55.43	16.61k	A Automatic Execution
18-May-26	10:44:44	55.37	1,807	Sell*	55.37	55.43	100.05k	A Automatic Execution
18-May-26	10:43:54	55.3796	2,843	Sell*	55.37	55.43	157.44k	O Ordinary
18-May-26	10:43:32	55.55678	5	Unknown*	55.36	55.43	277.78	O Ordinary Trade was executed as an SI