Invesco Bd In Share Price | |
---|---|
Price | 168.50 |
Bid | 168.50 |
Ask | 172.50 |
Change | -0.75 (-0.44%) |
Volume | 215,038 |
Open | 169.00 |
High | 169.00 |
Low | 168.50 |
Prev. Close | 169.25 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 193.63m |
Market Capitalisation | £326.27m |
Market Size | 2,000 |
52 Week High | 174.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 154.50 |
52 Week Low Date | 05-Sep-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 173,157 |
Sold Value | £283.58k |
Vol. Bought | 1,115 |
Bought Value | £1.88k |
PE Ratio | 9.392419 |
Earnings | 17.94 |
Dividend | 11.50 |
Yield | 6.825% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:19:10 | 168.83 | 17,766 | Unknown* | 168.50 | 172.50 | 29.99k | O Ordinary Delayed publication |
03-May-24 | 16:35:02 | 168.50 | 5 | Sell* | 168.50 | 172.50 | 8.43 | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 168.50 | 21 | Sell* | 168.50 | 172.50 | 35.39 | A Automatic Execution |
03-May-24 | 16:27:44 | 168.505 | 10,000 | Sell* | 168.50 | 172.50 | 16.85k | O Ordinary |
03-May-24 | 16:27:27 | 168.83 | 700 | Sell* | 168.50 | 172.50 | 1,182 | O Ordinary |
03-May-24 | 16:26:27 | 168.83 | 20 | Sell* | 168.50 | 172.50 | 33.77 | O Ordinary |
03-May-24 | 16:18:54 | 168.83 | 477 | Sell* | 168.50 | 172.50 | 805.32 | O Ordinary |
03-May-24 | 16:15:42 | 168.83 | 3,500 | Sell* | 168.50 | 172.50 | 5,909 | O Ordinary |
03-May-24 | 16:15:42 | 168.844 | 478 | Sell* | 168.50 | 172.50 | 807.07 | O Ordinary |
03-May-24 | 16:08:31 | 168.832 | 2,900 | Sell* | 168.50 | 172.50 | 4,896 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Sep-22 | 08-Sep-22 | Buy | Tim Scholefield held the position of Chairman at the time of this trade.Tim Scholefield | 154.29 | GBX | 3,300 | 32,000 |
20-Jan-22 | 19-Jan-22 | Buy | Tim Scholefield held the position of Chairman at the time of this trade.Tim Scholefield | 185.00 | GBX | 3,000 | 28,700 |
22-Jun-21 | 22-Jun-21 | Buy | Tom Quigley held the position of Non-Executive Director at the time of this trade.Tom Quigley | 185.42 | GBX | 15,000 | 15,000 |