Billington Share Price | |
---|---|
Price | 570.00 |
Bid | 560.00 |
Ask | 580.00 |
Change | -20.00 (-3.39%) |
Volume | 43,269 |
Open | 590.00 |
High | 590.00 |
Low | 565.00 |
Prev. Close | 590.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.34m |
Market Capitalisation | £70.36m |
Market Size | 500 |
52 Week High | 595.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 290.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 30,172 |
Sold Value | £173.19k |
Vol. Bought | 8,097 |
Bought Value | £47.09k |
PE Ratio | 6.753555 |
Earnings | 84.40 |
Dividend | 15.50 |
Yield | 2.719% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 14:40:21 | 578.00 | 173 | Buy* | 560.00 | 580.00 | 999.94 | O Ordinary |
13-May-24 | 14:08:43 | 578.00 | 172 | Buy* | 560.00 | 580.00 | 994.16 | O Ordinary |
13-May-24 | 13:59:51 | 578.00 | 172 | Buy* | 560.00 | 580.00 | 994.16 | O Ordinary |
13-May-24 | 13:17:04 | 562.10 | 700 | Sell* | 560.00 | 580.00 | 3,935 | O Ordinary |
13-May-24 | 13:16:36 | 574.50 | 1,500 | Buy* | 560.00 | 580.00 | 8,618 | O Ordinary |
13-May-24 | 13:09:01 | 567.90 | 491 | Buy* | 560.00 | 570.00 | 2,788 | O Ordinary |
13-May-24 | 13:03:33 | 570.00 | 1 | Buy* | 560.00 | 570.00 | 5.70 | O Ordinary |
13-May-24 | 12:52:26 | 567.90 | 140 | Buy* | 560.00 | 570.00 | 795.06 | O Ordinary |
13-May-24 | 12:39:03 | 561.00 | 1,030 | Sell* | 560.00 | 570.00 | 5,778 | O Ordinary |
13-May-24 | 12:30:41 | 561.00 | 360 | Sell* | 560.00 | 570.00 | 2,020 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Sell | Trevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor | 478.26 | GBX | 43,484 | 236,386 |
22-Apr-24 | 18-Apr-24 | Exercise of Option | Trevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor | 0.00 | 92,519 | 236,386 | |
22-Apr-24 | 18-Apr-24 | Sell | Mark Smith held the position of CEO at the time of this trade.Mark Smith | 478.26 | GBX | 57,979 | 168,430 |
22-Apr-24 | 18-Apr-24 | Exercise of Option | Mark Smith held the position of CEO at the time of this trade.Mark Smith | 0.00 | 123,359 | 168,430 | |
01-Jun-23 | 31-May-23 | Sell | Alexander Ospelt held the position of Non-Executive Director at the time of this trade.Alexander Ospelt | 390.00 | GBX | 260,000 | 0 |