The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBillington Share Price (BILN)

Share Price Information for Billington (BILN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 570.00
Bid: 560.00
Ask: 580.00
Change: -20.00 (-3.39%)
Spread: 20.00 (3.571%)
Open: 590.00
High: 590.00
Low: 565.00
Prev. Close: 590.00
BILN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Billington Holdings Plc Ord 10p

Billington is listed in the FTSE AIM All-Share index.

Billington is listed in the Construction sector.

Billington Holdings Plc Ord 10p is listed on the London Stock Exchange trading with ticker code BILN.L. It has a market capitalisation of £70.36m, with approximately 12.34m shares in issue. Over the last year, Billington share price has been traded in a range of 305.00, hitting a high of 595.00, and a low of 290.00.

Billington Share Price
Price 570.00
Bid 560.00
Ask 580.00
Change -20.00 (-3.39%)
Volume 43,269
Open 590.00
High 590.00
Low 565.00
Prev. Close 590.00
Currency GBX
Issue Country GB
Shares in Issue 12.34m
Market Capitalisation £70.36m
Market Size 500
52 Week High 595.00
52 Week High Date 07-May-2024
52 Week Low 290.00
52 Week Low Date 25-Oct-2023
# Trades 44
Vol. Sold 30,172
Sold Value £173.19k
Vol. Bought 8,097
Bought Value £47.09k
PE Ratio 6.753555
Earnings 84.40
Dividend 15.50
Yield 2.719%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Billington (BILN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-May-2414:40:21578.00173Buy*560.00580.00999.94O Ordinary
13-May-2414:08:43578.00172Buy*560.00580.00994.16O Ordinary
13-May-2413:59:51578.00172Buy*560.00580.00994.16O Ordinary
13-May-2413:17:04562.10700Sell*560.00580.003,935O Ordinary
13-May-2413:16:36574.501,500Buy*560.00580.008,618O Ordinary
13-May-2413:09:01567.90491Buy*560.00570.002,788O Ordinary
13-May-2413:03:33570.001Buy*560.00570.005.70O Ordinary
13-May-2412:52:26567.90140Buy*560.00570.00795.06O Ordinary
13-May-2412:39:03561.001,030Sell*560.00570.005,778O Ordinary
13-May-2412:30:41561.00360Sell*560.00570.002,020O Ordinary

Directors Deals for Billington (BILN)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2418-Apr-24SellTrevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor478.26GBX43,484236,386
22-Apr-2418-Apr-24Exercise of OptionTrevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor0.0092,519236,386
22-Apr-2418-Apr-24SellMark Smith held the position of CEO at the time of this trade.Mark Smith478.26GBX57,979168,430
22-Apr-2418-Apr-24Exercise of OptionMark Smith held the position of CEO at the time of this trade.Mark Smith0.00123,359168,430
01-Jun-2331-May-23SellAlexander Ospelt held the position of Non-Executive Director at the time of this trade.Alexander Ospelt390.00GBX260,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.