BH Macro GBP Share Price | |
---|---|
Price | 361.50 |
Bid | 361.50 |
Ask | 363.00 |
Change | -1.50 (-0.41%) |
Volume | 638,660 |
Open | 361.50 |
High | 363.00 |
Low | 361.50 |
Prev. Close | 363.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 388.35m |
Market Capitalisation | £1.40b |
Market Size | 3,000 |
52 Week High | 423.50 |
52 Week High Date | 23-May-2023 |
52 Week Low | 327.00 |
52 Week Low Date | 26-Mar-2024 |
# Trades | 133 |
---|---|
Vol. Sold | 443,376 |
Sold Value | £1.55m |
Vol. Bought | 155,540 |
Bought Value | £564.23k |
PE Ratio | 24.44056 |
Earnings | 14.79099 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:41:00 | 363.00 | 89,945 | Buy* | 361.50 | 363.00 | 326.50k | O Ordinary |
03-May-24 | 16:35:08 | 361.50 | 54,821 | Sell* | 361.50 | 363.00 | 198.18k | UT Uncrossing Trade |
03-May-24 | 16:29:49 | 362.107 | 135 | Sell* | 361.50 | 363.00 | 488.84 | O Ordinary |
03-May-24 | 16:25:08 | 361.50 | 155 | Sell* | 361.50 | 363.00 | 560.33 | A Automatic Execution |
03-May-24 | 16:25:08 | 361.50 | 109 | Sell* | 361.50 | 363.00 | 394.04 | A Automatic Execution |
03-May-24 | 16:25:08 | 361.50 | 3 | Sell* | 361.50 | 363.00 | 10.85 | A Automatic Execution |
03-May-24 | 16:22:17 | 361.53 | 3,706 | Sell* | 361.50 | 363.00 | 13.40k | O Ordinary |
03-May-24 | 16:17:04 | 361.633 | 1,400 | Sell* | 361.50 | 363.00 | 5,063 | O Ordinary |
03-May-24 | 16:12:25 | 361.642 | 2,800 | Sell* | 361.50 | 363.00 | 10.13k | O Ordinary |
03-May-24 | 16:03:32 | 361.948 | 6,612 | Sell* | 361.50 | 363.00 | 23.93k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jan-24 | 10-Jan-24 | Buy | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 360.53 | GBX | 5,547 | 9,999 |
11-Jan-24 | 10-Jan-24 | Sell | Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis | 360.52 | GBX | 5,548 | 9,999 |
09-Jan-24 | 08-Jan-24 | Buy | John Le Poidevin held the position of Independent Non-Executive Director at the time of this trade.John Le Poidevin | 363.00 | GBX | 41,320 | 96,140 |
15-Feb-23 | 13-Feb-23 | Placing | Richard Horlick held the position of Chairman at the time of this trade.Richard Horlick | 4.47 | USD | 20,000 | 220,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Julia Chapman held the position of Independent Non-Executive Director at the time of this trade.Julia Chapman | 0.00 | 0 | 626 |