Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

BH Macro GBP Share Price (BHMG)

BH Macro GBP Information

Buy BHMG Shares
Add BHMG to Watchlist
Add BHMG to Alert

Share Price Information for BH Macro GBP (BHMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 361.50

Bid: 361.50

Ask: 363.00

Change: -1.50 (-0.41%)

Spread: 1.50 (0.415%)

Open: 361.50

High: 363.00

Low: 361.50

Prev. Close: 363.00

BHMG Live Price

Last checked at -

Intraday BH Macro GBP Share Chart

BH Macro GBP Share Price
Price	361.50
Bid	361.50
Ask	363.00
Change	-1.50 (-0.41%)
Volume	638,660
Open	361.50
High	363.00
Low	361.50
Prev. Close	363.00

3 Month BH Macro GBP Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	388.35m
Market Capitalisation	£1.40b
Market Size	3,000
52 Week High	423.50
52 Week High Date	23-May-2023
52 Week Low	327.00
52 Week Low Date	26-Mar-2024

# Trades	133
Vol. Sold	443,376
Sold Value	£1.55m
Vol. Bought	155,540
Bought Value	£564.23k
PE Ratio	24.44056
Earnings	14.79099
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for BH Macro GBP

Users who watch BHMG also watch: Personal Assets Trust, RIT Capital Partners, Scottish Mortgage, Lloyds, Ruffer, Capital Gearing Trust, Glaxosmithkline, Legal & General, Barclays, BP.

Users who hold BHMG also hold: Persimmon, Rio Tinto, Abrdn Asiafocus, Antofagasta, Ascent Resources, Aviva, Barclays, Barratt Developments, Bloomsbury.

Recent Share Trades for BH Macro GBP (BHMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:41:00	363.00	89,945	Buy*	361.50	363.00	326.50k	O Ordinary
03-May-24	16:35:08	361.50	54,821	Sell*	361.50	363.00	198.18k	UT Uncrossing Trade
03-May-24	16:29:49	362.107	135	Sell*	361.50	363.00	488.84	O Ordinary
03-May-24	16:25:08	361.50	155	Sell*	361.50	363.00	560.33	A Automatic Execution
03-May-24	16:25:08	361.50	109	Sell*	361.50	363.00	394.04	A Automatic Execution
03-May-24	16:25:08	361.50	3	Sell*	361.50	363.00	10.85	A Automatic Execution
03-May-24	16:22:17	361.53	3,706	Sell*	361.50	363.00	13.40k	O Ordinary
03-May-24	16:17:04	361.633	1,400	Sell*	361.50	363.00	5,063	O Ordinary
03-May-24	16:12:25	361.642	2,800	Sell*	361.50	363.00	10.13k	O Ordinary
03-May-24	16:03:32	361.948	6,612	Sell*	361.50	363.00	23.93k	O Ordinary

View more BH Macro GBP trades

Directors Deals for BH Macro GBP (BHMG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
11-Jan-24	10-Jan-24	Buy	Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis	360.53	GBX	5,547	9,999
11-Jan-24	10-Jan-24	Sell	Bronwyn Curtis held the position of Senior Independent Director at the time of this trade.Bronwyn Curtis	360.52	GBX	5,548	9,999
09-Jan-24	08-Jan-24	Buy	John Le Poidevin held the position of Independent Non-Executive Director at the time of this trade.John Le Poidevin	363.00	GBX	41,320	96,140
15-Feb-23	13-Feb-23	Placing	Richard Horlick held the position of Chairman at the time of this trade.Richard Horlick	4.47	USD	20,000	220,000
31-Dec-21	31-Dec-21	Notification of Holding	Julia Chapman held the position of Independent Non-Executive Director at the time of this trade.Julia Chapman	0.00		0	626

View more BH Macro GBP directors deals

View more BH Macro GBP share chat