Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksBaillie Gifford Japan Trust PLC Share Price (BGFD)

Share Price Information for Baillie Gifford Japan Trust PLC (BGFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 727.00
Bid: 725.00
Ask: 729.00
Change: -5.00 (-0.68%)
Spread: 4.00 (0.552%)
Open: 731.00
High: 731.00
Low: 727.00
Prev. Close: 732.00
Baillie Gifford Japan is an Investment Trust

To achieve long-term capital growth principally through investment in medium to smaller sized Japanese companies which are believed to have above average prospects for growth.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Baillie Gifford Japan Trust Plc Ord 5p

Baillie Gifford Japan Trust PLC is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Baillie Gifford Japan Trust PLC is listed in the Closed End Investments sector.

Baillie Gifford Japan Trust Plc Ord 5p is listed on the London Stock Exchange trading with ticker code BGFD.L. It has a market capitalisation of £634.47m, with approximately 87.27m shares in issue. Over the last year, Baillie Gifford Japan Trust PLC share price has been traded in a range of 132.00, hitting a high of 766.00, and a low of 634.00.

Baillie Gifford Japan Trust PLC is a well-established British investment trust, focusing on investments in Japanese companies. With a history dating back to the 1980s, the company aims to achieve long-term capital growth by strategically investing in a diversified portfolio of Japanese equities. Baillie Gifford Japan Trust PLC benefits from the expertise of Baillie Gifford & Co, a renowned asset management firm. Its dedicated team of investment professionals carefully selects companies they believe possess substantial growth potential, making it an attractive choice for investors seeking exposure to Japan's dynamic and vibrant market.

Baillie Gifford Japan Trust PLC Share Price
Price 727.00
Bid 725.00
Ask 729.00
Change -5.00 (-0.68%)
Volume 151,345
Open 731.00
High 731.00
Low 727.00
Prev. Close 732.00
Currency GBX
Issue Country GB
Shares in Issue 87.27m
Market Capitalisation £634.47m
Market Size 500
52 Week High 766.00
52 Week High Date 21-Mar-2024
52 Week Low 634.00
52 Week Low Date 23-Oct-2023
# Trades 205
Vol. Sold 119,192
Sold Value £867.81k
Vol. Bought 25,743
Bought Value £187.84k
PE Ratio -15.71212
Earnings -46.27
Dividend 9.00
Yield 1.238%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Baillie Gifford Japan Trust PLC (BGFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2416:35:18727.0047,175Sell*725.00729.00342.96kUT Uncrossing Trade
17-Sep-2416:29:15727.0084Sell*727.00729.00610.68A Automatic Execution
17-Sep-2416:26:17729.00160Buy*728.00729.001,166A Automatic Execution
17-Sep-2416:26:17728.0079Buy*727.00728.00575.12A Automatic Execution
17-Sep-2416:26:17728.00200Buy*727.00728.001,456A Automatic Execution
17-Sep-2416:26:17728.00200Buy*727.00728.001,456A Automatic Execution
17-Sep-2416:26:17728.00200Buy*727.00728.001,456A Automatic Execution
17-Sep-2416:26:17728.00200Buy*727.00728.001,456A Automatic Execution
17-Sep-2416:26:17728.00200Buy*727.00728.001,456A Automatic Execution
17-Sep-2416:26:17728.00200Buy*727.00728.001,456A Automatic Execution

Directors Deals for Baillie Gifford Japan Trust PLC (BGFD)

Announced Traded Action Notifier Price Currency Amount Holding
03-Sep-2421-Dec-23Buy DividendsSimon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis688.53GBX717,844
25-Mar-2425-Mar-24BuySimon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis750.12GBX1,3337,773
09-Jan-2409-Jan-24BuySimon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis698.00GBX1,4246,440
29-Sep-2328-Sep-23BuyPatricia Lewis held the position of Non-Executive Director at the time of this trade.Patricia Lewis702.00GBX5,1005,100
22-Jul-2222-Jul-22BuyDavid Kidd held the position of Chairman at the time of this trade.David Kidd766.15GBX5,00042,500

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.