To achieve long-term capital growth principally through investment in medium to smaller sized Japanese companies which are believed to have above average prospects for growth.
Find out MoreBaillie Gifford Japan Trust PLC Share Price | |
---|---|
Price | 727.00 |
Bid | 725.00 |
Ask | 729.00 |
Change | -5.00 (-0.68%) |
Volume | 151,345 |
Open | 731.00 |
High | 731.00 |
Low | 727.00 |
Prev. Close | 732.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 87.27m |
Market Capitalisation | £634.47m |
Market Size | 500 |
52 Week High | 766.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 634.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 205 |
---|---|
Vol. Sold | 119,192 |
Sold Value | £867.81k |
Vol. Bought | 25,743 |
Bought Value | £187.84k |
PE Ratio | -15.71212 |
Earnings | -46.27 |
Dividend | 9.00 |
Yield | 1.238% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Sep-24 | 16:35:18 | 727.00 | 47,175 | Sell* | 725.00 | 729.00 | 342.96k | UT Uncrossing Trade |
17-Sep-24 | 16:29:15 | 727.00 | 84 | Sell* | 727.00 | 729.00 | 610.68 | A Automatic Execution |
17-Sep-24 | 16:26:17 | 729.00 | 160 | Buy* | 728.00 | 729.00 | 1,166 | A Automatic Execution |
17-Sep-24 | 16:26:17 | 728.00 | 79 | Buy* | 727.00 | 728.00 | 575.12 | A Automatic Execution |
17-Sep-24 | 16:26:17 | 728.00 | 200 | Buy* | 727.00 | 728.00 | 1,456 | A Automatic Execution |
17-Sep-24 | 16:26:17 | 728.00 | 200 | Buy* | 727.00 | 728.00 | 1,456 | A Automatic Execution |
17-Sep-24 | 16:26:17 | 728.00 | 200 | Buy* | 727.00 | 728.00 | 1,456 | A Automatic Execution |
17-Sep-24 | 16:26:17 | 728.00 | 200 | Buy* | 727.00 | 728.00 | 1,456 | A Automatic Execution |
17-Sep-24 | 16:26:17 | 728.00 | 200 | Buy* | 727.00 | 728.00 | 1,456 | A Automatic Execution |
17-Sep-24 | 16:26:17 | 728.00 | 200 | Buy* | 727.00 | 728.00 | 1,456 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Sep-24 | 21-Dec-23 | Buy Dividends | Simon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis | 688.53 | GBX | 71 | 7,844 |
25-Mar-24 | 25-Mar-24 | Buy | Simon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis | 750.12 | GBX | 1,333 | 7,773 |
09-Jan-24 | 09-Jan-24 | Buy | Simon Davis held the position of Independent Non-Executive Director at the time of this trade.Simon Davis | 698.00 | GBX | 1,424 | 6,440 |
29-Sep-23 | 28-Sep-23 | Buy | Patricia Lewis held the position of Non-Executive Director at the time of this trade.Patricia Lewis | 702.00 | GBX | 5,100 | 5,100 |
22-Jul-22 | 22-Jul-22 | Buy | David Kidd held the position of Chairman at the time of this trade.David Kidd | 766.15 | GBX | 5,000 | 42,500 |
Track Your Investments
Register for FREE