Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. 1x Berk Share Price

Pin to quick picks1x Berk Share Price (BERK)

1x Berk Information

Share Price Information for 1x Berk (BERK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 535.05
Bid: 528.60
Ask: 571.20
Change: 1.125 (0.21%)
Spread: 42.60 (8.059%)
Open: 535.05
High: 535.05
Low: 535.05
Prev. Close: 548.775
BERK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Ls Berkshire Tracker Etp

Leverage Shares Public Limited Company Ls Berkshire Tracker Etp is listed on the London Stock Exchange trading with ticker code BERK.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 1x Berk share price has been traded in a range of 144.10, hitting a high of 592.00, and a low of 447.90.

Intraday 1x Berk Share Chart

1x Berk Share Price
Price 535.05
Bid 528.60
Ask 571.20
Change 1.125 (0.21%)
Volume 284
Open 535.05
High 535.05
Low 535.05
Prev. Close 548.775

3 Month 1x Berk Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 592.00
52 Week High Date 26-Feb-2024
52 Week Low 447.90
52 Week Low Date 21-Jun-2023
# Trades 9
Vol. Sold 4
Sold Value £N/A
Vol. Bought 280
Bought Value £1.52k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 1x Berk (BERK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2414:25:40535.051Buy*534.60535.055.35A Automatic Execution
05-Jun-2414:25:38534.60011Sell*534.60581.205.35O Ordinary
Trade was executed as an SI
05-Jun-2414:25:28535.052Buy*534.60535.0510.70A Automatic Execution
05-Jun-2414:25:26534.60012Sell*534.60581.1510.69O Ordinary
Trade was executed as an SI
05-Jun-2414:25:16535.052Buy*534.55535.0510.70A Automatic Execution
05-Jun-2414:25:14524.551Sell*524.55581.455.25O Ordinary
Trade was executed as an SI
05-Jun-2408:03:39535.05221Buy*523.95535.051,182A Automatic Execution
05-Jun-2408:00:36580.805Buy*524.00580.7529.04O Ordinary
Trade was executed as an SI
05-Jun-2408:00:36580.8049Buy*524.00580.80284.59O Ordinary
Trade was executed as an SI
View more 1x Berk trades

Directors Deals for 1x Berk (BERK)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 1x Berk directors deals
  • There are no chat posts for 1x Berk
View more 1x Berk share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.