Bekaert Share Price | |
---|---|
Price | 41.90 |
Bid | 41.90 |
Ask | 41.90 |
Change | -0.16 (-0.38%) |
Volume | 70,846 |
Open | 42.22 |
High | 42.36 |
Low | 41.86 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 54.75m |
Market Capitalisation | €2.29b |
Market Size | 10,000 |
52 Week High | 50.35 |
52 Week High Date | - |
52 Week Low | 36.88 |
52 Week Low Date | - |
# Trades | 537 |
---|---|
Vol. Sold | 36,994 |
Sold Value | €152.71k |
Vol. Bought | 33,852 |
Bought Value | €1.42m |
PE Ratio | 7.6726 |
Earnings | 5.461 |
Dividend | 1.675 |
Yield | 3.998% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 17:37:04 | 41.90 | 173 | Unknown* | 41.90 | 41.90 | 7,249 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 50 | Unknown* | 41.90 | 41.90 | 2,095 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 50 | Unknown* | 41.90 | 41.90 | 2,095 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 13 | Unknown* | 41.90 | 41.90 | 544.70 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 2 | Unknown* | 41.90 | 41.90 | 83.80 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 30 | Unknown* | 41.90 | 41.90 | 1,257 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 5 | Unknown* | 41.90 | 41.90 | 209.50 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 47 | Unknown* | 41.90 | 41.90 | 1,969 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 48 | Unknown* | 41.90 | 41.90 | 2,011 | A Automatic Execution |
05-Jun-24 | 17:35:23 | 41.90 | 3 | Unknown* | 41.90 | 41.90 | 125.70 | A Automatic Execution |