Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BEAT.US Share
Price
BEAT.US Share
News
BEAT.US Share
Chat
BEAT.US Share
Trades202
BEAT.US Share
Charts
BEAT.US Live
Share Price
BEAT.US
Media
BEAT.US Company
Research
BEAT.US Company
Timeline
Heartbeam Information
Share Price Information for Heartbeam (BEAT.US)
Share Price is delayed by 15 minutes
Get Live Data
0.7979
-0.01 (-1.23%)
Bid:
0.7503
Ask:
0.832
Spread:
0.0817 (10.889%)
Market Cap:
$46.56m
Last checked at -
Last checked at 
Intraday Heartbeam Share Chart
- This share is an international stock.
| Heartbeam Share Price | |||
|---|---|---|---|
| Price | 0.7979 | Open | 0.81 |
| Bid | 0.7503 | High | 0.82 |
| Ask | 0.832 | Low | 0.751 |
| Change | -0.01 (-1.23%) | Close | 0.00 |
| Volume | 33,015 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 55.51m |
| Market Cap | $46.56m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.99 |
|---|---|
| Year High Date | 17-Dec-2025 |
| Year Low | 0.5401 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 202 |
|---|---|
| Vol. Sold | 25,201 |
| Sold Value | $14.90k |
| Vol. Bought | 7,814 |
| Bought Value | $2.09k |
| Market Size | 0 |
$ 896.42 (-10.36%)
1 month ago
$ 591.04 (-40.90%)
3 months ago
$ 514.77 (-48.52%)
6 months ago
$ 498.69 (-50.13%)
1 year ago
Add BEAT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Heartbeam also watch
Recent Share Trades for Heartbeam (BEAT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 15:51:48 | 0.8065 | 100 | Buy* | 0.7999 | 0.8098 | 80.65 | A Automatic Execution |
| 09-Jun-26 | 15:49:33 | 0.80 | 100 | Buy* | 0.7911 | 0.80 | 80.00 | A Automatic Execution |
| 09-Jun-26 | 15:49:33 | 0.80 | 182 | Buy* | 0.7889 | 0.80 | 145.60 | A Automatic Execution |
| 09-Jun-26 | 15:49:33 | 0.80 | 400 | Buy* | 0.7831 | 0.80 | 320.00 | A Automatic Execution |
| 09-Jun-26 | 15:49:24 | 0.80 | 400 | Buy* | 0.7911 | 0.80 | 320.00 | A Automatic Execution |
| 09-Jun-26 | 15:49:24 | 0.80 | 102 | Buy* | 0.7889 | 0.80 | 81.60 | A Automatic Execution |
| 09-Jun-26 | 14:53:40 | 0.8036 | 1 | Buy* | 0.7899 | 0.8037 | 0.80 | A Automatic Execution |
| 09-Jun-26 | 14:53:30 | 0.8019 | 1 | Buy* | 0.7899 | 0.8037 | 0.80 | A Automatic Execution |
| 09-Jun-26 | 14:53:20 | 0.8019 | 1 | Buy* | 0.7899 | 0.8037 | 0.80 | A Automatic Execution |
| 09-Jun-26 | 14:53:10 | 0.802 | 1 | Buy* | 0.7899 | 0.8037 | 0.80 | A Automatic Execution |
Share Discussion for Heartbeam (BEAT.US)
- There are no chat posts for Heartbeam
Follow the stocks
