Balanced Commercial Property Trust Share Price | |
---|---|
Price | 81.70 |
Bid | 80.90 |
Ask | 81.50 |
Change | 0.70 (0.86%) |
Volume | 2,848,786 |
Open | 81.30 |
High | 81.70 |
Low | 79.40 |
Prev. Close | 81.00 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 701.55m |
Market Capitalisation | £573.17m |
Market Size | 30,000 |
52 Week High | 84.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 60.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 392 |
---|---|
Vol. Sold | 1,486,263 |
Sold Value | £1.21m |
Vol. Bought | 715,826 |
Bought Value | £573.79k |
PE Ratio | -22.08108 |
Earnings | -3.70 |
Dividend | 4.92 |
Yield | 6.022% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:43:15 | 80.63 | 645,000 | Unknown* | 80.90 | 81.50 | 520.06k | O Ordinary Delayed publication |
08-May-24 | 16:35:11 | 81.70 | 967,060 | Sell* | 80.90 | 81.50 | 790.09k | UT Uncrossing Trade |
08-May-24 | 16:29:55 | 81.50 | 331 | Buy* | 80.90 | 81.50 | 269.77 | A Automatic Execution |
08-May-24 | 16:29:55 | 81.50 | 342 | Buy* | 80.90 | 81.50 | 278.73 | A Automatic Execution |
08-May-24 | 16:29:55 | 81.50 | 179 | Buy* | 80.90 | 81.50 | 145.89 | A Automatic Execution |
08-May-24 | 16:29:55 | 81.50 | 686 | Buy* | 80.90 | 81.50 | 559.09 | A Automatic Execution |
08-May-24 | 16:29:17 | 81.10 | 200 | Buy* | 80.90 | 81.10 | 162.20 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:27:11 | 81.00 | 1,900 | Buy* | 80.90 | 81.00 | 1,539 | A Automatic Execution |
08-May-24 | 16:27:11 | 81.00 | 624 | Buy* | 80.90 | 81.00 | 505.44 | A Automatic Execution |
08-May-24 | 16:27:11 | 81.00 | 4,376 | Buy* | 80.90 | 81.00 | 3,545 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.47 | GBX | 29,558 | 29,558 |
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.37 | GBX | 25,442 | 29,558 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Wythe held the position of Independent Non-Executive Director at the time of this trade.John Wythe | 0.00 | 0 | 33,466 | |
23-Nov-21 | 23-Nov-21 | Buy | Paul Marcuse held the position of Chairman at the time of this trade.Paul Marcuse | 101.47 | GBX | 19,710 | 49,463 |
12-Nov-21 | 11-Nov-21 | Buy | Hugh Scott-Barrett held the position of Senior Independent Director at the time of this trade.Hugh Scott-Barrett | 99.56 | GBX | 35,000 | 100,000 |