L&g All Comm Share Price | |
---|---|
Price | 13.975 |
Bid | 13.955 |
Ask | 13.98 |
Change | -0.05 (-0.36%) |
Volume | 206 |
Open | 13.975 |
High | 13.975 |
Low | 13.975 |
Prev. Close | 14.025 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 14.68 |
52 Week High Date | 21-May-2024 |
52 Week Low | 12.85 |
52 Week Low Date | 13-Dec-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 206 |
Bought Value | $2.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 08:08:55 | 13.975 | 0 | Unknown* | 13.935 | 13.975 | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:07:21 | 13.97 | 3 | Buy* | 13.94 | 13.97 | 41.91 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:07:20 | 13.995 | 3 | Buy* | 13.94 | 13.975 | 41.99 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:07:20 | 13.975 | 57 | Buy* | 13.94 | 13.975 | 796.58 | A Automatic Execution |
17-Jun-24 | 08:06:05 | 13.965 | 0 | Unknown* | 13.94 | 13.965 | 0.00 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:00:30 | 14.025 | 32 | Buy* | 13.925 | 13.96 | 448.80 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:00:28 | 13.955 | 27 | Buy* | 13.925 | 13.96 | 376.79 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:00:30 | 14.005 | 20 | Buy* | 13.925 | 13.96 | 280.10 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:00:30 | 14.015 | 32 | Buy* | 13.925 | 14.015 | 448.48 | O Ordinary Trade was executed as an SI |
17-Jun-24 | 08:00:28 | 14.06 | 32 | Buy* | 13.88 | 14.06 | 449.92 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|