Jpm Ust 0-1 Etf Share Price | |
---|---|
Price | 110.02 |
Bid | 109.985 |
Ask | 110.03 |
Change | 0.035 (0.03%) |
Volume | 855 |
Open | 110.02 |
High | 110.03 |
Low | 110.02 |
Prev. Close | 109.985 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 98 |
52 Week High | 110.03 |
52 Week High Date | 24-May-2024 |
52 Week Low | 104.49 |
52 Week Low Date | 31-May-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 7 |
Sold Value | $N/A |
Vol. Bought | 848 |
Bought Value | $93.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:02 | 110.02 | 290 | Buy* | 109.985 | 110.03 | 31.91k | UT Uncrossing Trade |
24-May-24 | 16:27:26 | 110.03 | 12 | Buy* | 109.995 | 110.03 | 1,320 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:39 | 110.03 | 1 | Buy* | 109.99 | 110.03 | 110.03 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:38 | 110.03 | 4 | Buy* | 109.99 | 110.03 | 440.12 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:47:38 | 110.03 | 3 | Buy* | 109.99 | 110.03 | 330.09 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:42:56 | 110.03 | 44 | Buy* | 109.995 | 110.03 | 4,841 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:08:39 | 110.03 | 32 | Buy* | 109.995 | 110.03 | 3,521 | A Automatic Execution |
24-May-24 | 11:57:49 | 110.03 | 4 | Buy* | 109.985 | 110.03 | 440.12 | A Automatic Execution |
24-May-24 | 11:57:49 | 110.03 | 4 | Buy* | 109.985 | 110.03 | 440.12 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:52:08 | 110.03 | 4 | Buy* | 109.99 | 110.03 | 440.12 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|