Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Beerenberg As Share Price

Pin to quick picksBeerenberg As Share Price (BBERG.OL)

Beerenberg As Information

Share Price Information for Beerenberg As (BBERG.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.10
Bid: 27.60
Ask: 28.10
Change: -0.10 (-0.355%)
Spread: 0.50 (1.812%)
Open: 28.50
High: 28.50
Low: 27.60
Prev. Close: 28.20
BBERG.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Beerenberg As

Beerenberg As is listed on the Euronext Oslo trading with ticker code BBERG.OL. It has a market capitalisation of , with approximately 24.57m shares in issue. Over the last year, Beerenberg As share price has been traded in a range of 13.196, hitting a high of 28.80, and a low of 15.604.

Intraday Beerenberg As Share Chart

Beerenberg As Share Price
Price 28.10
Bid 27.60
Ask 28.10
Change -0.10 (-0.355%)
Volume 60,262
Open 28.50
High 28.50
Low 27.60
Prev. Close 28.20

3 Month Beerenberg As Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 24.57m
Market Capitalisation
Market Size 0
52 Week High 28.80
52 Week High Date -
52 Week Low 15.604
52 Week Low Date -
# Trades 76
Vol. Sold 50,505
Sold Value
Vol. Bought 9,757
Bought Value
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beerenberg As (BBERG.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2413:46:2528.101,481Unknown*27.6028.1041.62kA Automatic Execution
07-May-2413:36:4128.10819Unknown*27.7028.1023.01kA Automatic Execution
07-May-2413:36:4128.10146Unknown*27.7028.104,103A Automatic Execution
07-May-2413:17:4028.101,385Unknown*27.6028.1038.92kA Automatic Execution
07-May-2412:53:3228.101,469Unknown*27.6028.1041.28kA Automatic Execution
07-May-2412:50:5828.102,184Unknown*27.7028.1061.37kA Automatic Execution
07-May-2412:50:5828.101,780Unknown*27.7028.1050.02kA Automatic Execution
07-May-2412:50:5828.101,488Unknown*27.7028.1041.81kA Automatic Execution
07-May-2412:43:3328.101,015Sell*27.6028.1028.52kA Automatic Execution
07-May-2412:22:2628.00357Sell*27.6028.009,996A Automatic Execution
View more Beerenberg As trades
  • There are no chat posts for Beerenberg As
View more Beerenberg As share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.