Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Beerenberg As Share Price
  4. Beerenberg As Share Trades

Pin to quick picksBeerenberg As Share Trades (BBERG.OL)

Beerenberg As Information

Share Price Information for Beerenberg As (BBERG.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.10
Bid: 28.10
Ask: 28.10
Change: -0.10 (-0.355%)
Spread: 0.00 (0.00%)
Open: 28.50
High: 28.50
Low: 27.60
Prev. Close: 28.20
BBERG.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Beerenberg As (BBERG.OL)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:25:0728.101Unknown*28.10A Automatic Execution
07-May-2416:25:0728.101,371Unknown*38.53kA Automatic Execution
07-May-2416:25:0728.10775Unknown*21.78kA Automatic Execution
07-May-2416:25:0728.10582Unknown*16.35kA Automatic Execution
07-May-2416:25:0728.102,374Unknown*66.71kA Automatic Execution
07-May-2416:25:0728.10364Unknown*10.23kA Automatic Execution
07-May-2416:18:3728.10500Unknown*14.05kA Automatic Execution
07-May-2416:18:3728.10412Unknown*11.58kA Automatic Execution
07-May-2416:15:2628.101,866Unknown*52.43kA Automatic Execution
07-May-2416:09:5728.101,154Unknown*32.43kA Automatic Execution
07-May-2416:09:5728.10719Unknown*20.20kA Automatic Execution
07-May-2416:05:3828.1010Unknown*281.00A Automatic Execution
07-May-2416:05:2928.108Unknown*224.80A Automatic Execution
07-May-2416:04:2728.101,867Sell*52.46kA Automatic Execution
07-May-2416:04:0027.901Unknown*27.90A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.