L&g Battery Value-chain Ucits Etf Share Price | |
---|---|
Price | 16.962 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1194 (0.709%) |
Volume | 17,860 |
Open | 16.944 |
High | 16.992 |
Low | 16.92 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 600.00k |
Market Capitalisation | €10.18m |
Market Size | 0 |
52 Week High | 18.636 |
52 Week High Date | - |
52 Week Low | 14.10 |
52 Week Low Date | - |
# Trades | 57 |
---|---|
Vol. Sold | 6,328 |
Sold Value | €76.13k |
Vol. Bought | 11,532 |
Bought Value | €195.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:27:36 | 16.962 | 33 | Buy* | 0.00 | 0.00 | 559.75 | A Automatic Execution |
07-May-24 | 17:19:36 | 16.98 | 14 | Sell* | 0.00 | 0.00 | 237.72 | A Automatic Execution |
07-May-24 | 17:17:45 | 16.978 | 130 | Sell* | 0.00 | 0.00 | 2,207 | A Automatic Execution |
07-May-24 | 17:17:06 | 16.968 | 220 | Sell* | 0.00 | 0.00 | 3,733 | A Automatic Execution |
07-May-24 | 16:37:34 | 16.944 | 250 | Buy* | 0.00 | 0.00 | 4,236 | A Automatic Execution |
07-May-24 | 16:24:13 | 16.95 | 5 | Sell* | 0.00 | 0.00 | 84.75 | A Automatic Execution |
07-May-24 | 16:05:33 | 16.93 | 100 | Unknown* | 0.00 | 0.00 | 1,693 | A Automatic Execution |
07-May-24 | 15:33:30 | 16.93 | 30 | Buy* | 0.00 | 0.00 | 507.90 | A Automatic Execution |
07-May-24 | 15:04:24 | 16.95 | 180 | Sell* | 0.00 | 0.00 | 3,051 | A Automatic Execution |
07-May-24 | 14:33:54 | 16.92 | 225 | Unknown* | 0.00 | 0.00 | 3,807 | A Automatic Execution |