Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 13:49:48 | 16.95 | 100 | Buy* | 1,695 | A Automatic Execution |
07-May-24 | 13:37:01 | 16.964 | 1,037 | Sell* | 17.59k | A Automatic Execution |
07-May-24 | 13:23:27 | 16.944 | 600 | Sell* | 10.17k | A Automatic Execution |
07-May-24 | 13:21:19 | 16.942 | 582 | Unknown* | 9,860 | A Automatic Execution |
07-May-24 | 13:21:19 | 16.942 | 1,113 | Sell* | 18.86k | A Automatic Execution |
07-May-24 | 13:20:23 | 16.938 | 486 | Unknown* | 8,232 | A Automatic Execution |
07-May-24 | 13:20:23 | 16.938 | 1,113 | Buy* | 18.85k | A Automatic Execution |
07-May-24 | 13:18:02 | 16.94 | 61 | Buy* | 1,033 | A Automatic Execution |
07-May-24 | 13:06:56 | 16.956 | 350 | Buy* | 5,935 | A Automatic Execution |
07-May-24 | 12:21:37 | 16.96 | 295 | Buy* | 5,003 | A Automatic Execution |
07-May-24 | 12:21:27 | 16.974 | 5 | Sell* | 84.87 | A Automatic Execution |
07-May-24 | 12:15:26 | 16.96 | 242 | Sell* | 4,104 | A Automatic Execution |
07-May-24 | 12:12:38 | 16.95 | 3,813 | Buy* | 64.63k | A Automatic Execution |
07-May-24 | 12:12:38 | 16.962 | 3,257 | Buy* | 55.25k | A Automatic Execution |
07-May-24 | 12:09:21 | 16.976 | 164 | Sell* | 2,784 | A Automatic Execution |