Bassac Share Price | |
---|---|
Price | 46.00 |
Bid | 45.00 |
Ask | 46.00 |
Change | 0.30 (0.657%) |
Volume | 612 |
Open | 45.40 |
High | 46.00 |
Low | 45.30 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 16.39m |
Market Capitalisation | €753.80m |
Market Size | 0 |
52 Week High | 53.20 |
52 Week High Date | - |
52 Week Low | 34.90 |
52 Week Low Date | - |
# Trades | 34 |
---|---|
Vol. Sold | 543 |
Sold Value | €9.21k |
Vol. Bought | 69 |
Bought Value | €3.15k |
PE Ratio | 11.5288 |
Earnings | 3.99 |
Dividend | 2.50 |
Yield | 5.435% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:35:13 | 46.00 | 7 | Unknown* | 46.00 | 46.00 | 322.00 | A Automatic Execution |
07-May-24 | 17:35:13 | 46.00 | 1 | Unknown* | 46.00 | 46.00 | 46.00 | A Automatic Execution |
07-May-24 | 17:35:13 | 46.00 | 1 | Unknown* | 46.00 | 46.00 | 46.00 | A Automatic Execution |
07-May-24 | 17:35:13 | 46.00 | 1 | Unknown* | 46.00 | 46.00 | 46.00 | A Automatic Execution |
07-May-24 | 17:35:13 | 46.00 | 1 | Unknown* | 46.00 | 46.00 | 46.00 | A Automatic Execution |
07-May-24 | 17:35:13 | 46.00 | 1 | Unknown* | 46.00 | 46.00 | 46.00 | A Automatic Execution |
07-May-24 | 17:35:13 | 46.00 | 5 | Sell* | 46.00 | 46.00 | 230.00 | A Automatic Execution |
07-May-24 | 16:52:36 | 45.70 | 10 | Unknown* | 45.70 | 46.00 | 457.00 | A Automatic Execution |
07-May-24 | 16:52:17 | 45.70 | 10 | Unknown* | 45.70 | 46.00 | 457.00 | A Automatic Execution |
07-May-24 | 16:47:45 | 45.70 | 12 | Unknown* | 45.70 | 46.00 | 548.40 | A Automatic Execution |