Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Bassac Share Price
  4. Bassac Share Trades

Pin to quick picksBassac Share Trades (BASS.PA)

Bassac Information

Share Price Information for Bassac (BASS.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.90
Bid: 45.70
Ask: 46.00
Change: 0.50 (1.101%)
Spread: 0.30 (0.656%)
Open: 45.40
High: 45.90
Low: 45.30
Prev. Close: 45.40
BASS.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bassac (BASS.PA)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2413:53:2745.902Sell*91.80A Automatic Execution
07-May-2413:53:2745.70100Unknown*4,570A Automatic Execution
07-May-2413:35:1845.7015Buy*685.50A Automatic Execution
07-May-2412:45:0745.908Sell*367.20A Automatic Execution
07-May-2412:45:0745.805Unknown*229.00A Automatic Execution
07-May-2412:44:3045.8010Unknown*458.00A Automatic Execution
07-May-2411:33:0345.8025Sell*1,145A Automatic Execution
07-May-2411:33:0345.7055Unknown*2,514A Automatic Execution
07-May-2411:30:3445.7045Sell*2,057A Automatic Execution
07-May-2411:30:3445.6030Sell*1,368A Automatic Execution
07-May-2411:30:3445.5017Unknown*773.50A Automatic Execution
07-May-2411:24:1445.505Unknown*227.50A Automatic Execution
07-May-2411:09:0445.502Sell*91.00A Automatic Execution
07-May-2411:09:0445.401Unknown*45.40A Automatic Execution
07-May-2410:14:4345.409Sell*408.60A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.