Basicnet Share Price | |
---|---|
Price | 3.77 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0557 (-1.455%) |
Volume | 13,928 |
Open | 3.85 |
High | 3.89 |
Low | 3.77 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 54.00m |
Market Capitalisation | €203.58m |
Market Size | 0 |
52 Week High | 5.92 |
52 Week High Date | - |
52 Week Low | 3.74 |
52 Week Low Date | - |
# Trades | 36 |
---|---|
Vol. Sold | 12,500 |
Sold Value | €15.78k |
Vol. Bought | 1,428 |
Bought Value | €5.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:35:18 | 3.77 | 7 | Unknown* | 0.00 | 0.00 | 26.39 | A Automatic Execution |
07-May-24 | 17:35:18 | 3.77 | 226 | Unknown* | 0.00 | 0.00 | 852.02 | A Automatic Execution |
07-May-24 | 17:35:18 | 3.77 | 1 | Unknown* | 0.00 | 0.00 | 3.77 | A Automatic Execution |
07-May-24 | 17:35:18 | 3.77 | 40 | Unknown* | 0.00 | 0.00 | 150.80 | A Automatic Execution |
07-May-24 | 17:35:18 | 3.77 | 1 | Buy* | 0.00 | 0.00 | 3.77 | A Automatic Execution |
07-May-24 | 17:28:47 | 3.78 | 23 | Unknown* | 0.00 | 0.00 | 86.94 | A Automatic Execution |
07-May-24 | 17:28:47 | 3.78 | 77 | Unknown* | 0.00 | 0.00 | 291.06 | A Automatic Execution |
07-May-24 | 17:26:39 | 3.78 | 200 | Unknown* | 0.00 | 0.00 | 756.00 | A Automatic Execution |
07-May-24 | 17:18:13 | 3.78 | 363 | Buy* | 0.00 | 0.00 | 1,372 | A Automatic Execution |
07-May-24 | 16:55:50 | 3.80 | 1,496 | Unknown* | 0.00 | 0.00 | 5,685 | A Automatic Execution |