The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Basicnet Share Trades (BAN.MI)

Basicnet Information

Add BAN.MI to Watchlist

Share Price Information for Basicnet (BAN.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 3.82568

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.16 (3.556%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.00

BAN.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Basicnet (BAN.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-May-24	17:35:06	3.80	8	Unknown*	0.00	0.00	30.40	A Automatic Execution
06-May-24	17:35:06	3.80	1	Unknown*	0.00	0.00	3.80	A Automatic Execution
06-May-24	17:29:38	3.80	99	Sell*	0.00	0.00	376.20	A Automatic Execution
06-May-24	14:06:25	3.79	40	Buy*	0.00	0.00	151.60	A Automatic Execution
06-May-24	14:06:25	3.80	196	Buy*	0.00	0.00	744.80	A Automatic Execution
06-May-24	14:06:25	3.81	500	Unknown*	0.00	0.00	1,905	A Automatic Execution
06-May-24	13:53:59	3.81	50	Sell*	0.00	0.00	190.50	A Automatic Execution
06-May-24	12:20:36	3.80	104	Unknown*	0.00	0.00	395.20	A Automatic Execution
06-May-24	11:32:51	3.80	3,137	Unknown*	0.00	0.00	11.92k	A Automatic Execution
06-May-24	11:32:51	3.80	1,940	Unknown*	0.00	0.00	7,372	A Automatic Execution
06-May-24	11:32:51	3.80	350	Buy*	0.00	0.00	1,330	A Automatic Execution
06-May-24	11:32:51	3.81	265	Buy*	0.00	0.00	1,010	A Automatic Execution
06-May-24	09:03:54	3.87	2,953	Unknown*	0.00	0.00	11.43k	A Automatic Execution
06-May-24	09:03:04	3.87	326	Unknown*	0.00	0.00	1,262	A Automatic Execution
06-May-24	09:01:28	3.87	343	Sell*	0.00	0.00	1,327	A Automatic Execution