Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Bakkafrost Share Price

Pin to quick picksBakkafrost Share Price (BAKKA.OL)

Bakkafrost Information

Share Price Information for Bakkafrost (BAKKA.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 630.50
Bid: 629.50
Ask: 631.00
Change: 18.50 (3.023%)
Spread: 1.50 (0.238%)
Open: 615.00
High: 637.00
Low: 612.00
Prev. Close: 612.00
BAKKA.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Bakkafrost

Bakkafrost is listed on the Euronext Oslo trading with ticker code BAKKA.OL. It has a market capitalisation of , with approximately 59.23m shares in issue. Over the last year, Bakkafrost share price has been traded in a range of 307.00, hitting a high of 768.00, and a low of 461.00. It is classified as being part of the Farming & Fishing subsector.

Intraday Bakkafrost Share Chart

Bakkafrost Share Price
Price 630.50
Bid 629.50
Ask 631.00
Change 18.50 (3.023%)
Volume 104,174
Open 615.00
High 637.00
Low 612.00
Prev. Close 612.00

3 Month Bakkafrost Share Graph

Currency NOK
Issue Country FRO
Shares in Issue 59.23m
Market Capitalisation
Market Size 10,000
52 Week High 768.00
52 Week High Date -
52 Week Low 461.00
52 Week Low Date -
# Trades 1,079
Vol. Sold 81,374
Sold Value
Vol. Bought 22,800
Bought Value
PE Ratio 36.1318
Earnings 17.45
Dividend 8.70
Yield 1.38%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bakkafrost (BAKKA.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2414:03:10630.5055Buy*630.50631.5034.68kA Automatic Execution
07-May-2414:03:09631.0024Unknown*631.00632.0015.14kA Automatic Execution
07-May-2414:02:15631.002Buy*631.00632.001,262A Automatic Execution
07-May-2413:56:41631.5032Buy*631.50632.5020.21kA Automatic Execution
07-May-2413:56:41632.0021Unknown*631.50632.5013.27kA Automatic Execution
07-May-2413:56:41632.002Unknown*631.50632.501,264A Automatic Execution
07-May-2413:56:41632.003Buy*631.50632.501,896A Automatic Execution
07-May-2413:51:49633.00165Unknown*632.00633.50104.45kA Automatic Execution
07-May-2413:51:49633.00109Unknown*632.00633.5069.00kA Automatic Execution
07-May-2413:51:49633.0050Sell*632.00633.5031.65kA Automatic Execution
View more Bakkafrost trades
  • There are no chat posts for Bakkafrost
View more Bakkafrost share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.