Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Bakkafrost Share Price
  4. Bakkafrost Share Trades

Pin to quick picksBakkafrost Share Trades (BAKKA.OL)

Bakkafrost Information

Share Price Information for Bakkafrost (BAKKA.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 628.50
Bid: 589.00
Ask: 590.00
Change: 1.50 (0.239%)
Spread: 1.00 (0.17%)
Open: 615.00
High: 637.00
Low: 612.00
Prev. Close: 0.00
BAKKA.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bakkafrost (BAKKA.OL)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:25:14628.50123Unknown*77.31kA Automatic Execution
07-May-2416:25:14628.50122Unknown*76.68kA Automatic Execution
07-May-2416:25:14628.50123Unknown*77.31kA Automatic Execution
07-May-2416:25:14628.5097Unknown*60.96kA Automatic Execution
07-May-2416:25:14628.50120Unknown*75.42kA Automatic Execution
07-May-2416:25:14628.5034Unknown*21.37kA Automatic Execution
07-May-2416:25:14628.5034Unknown*21.37kA Automatic Execution
07-May-2416:25:14628.5034Unknown*21.37kA Automatic Execution
07-May-2416:25:14628.5032Unknown*20.11kA Automatic Execution
07-May-2416:25:14628.5021Unknown*13.20kA Automatic Execution
07-May-2416:25:14628.5017Unknown*10.68kA Automatic Execution
07-May-2416:25:14628.5032Unknown*20.11kA Automatic Execution
07-May-2416:25:14628.50100Unknown*62.85kA Automatic Execution
07-May-2416:25:14628.5013Unknown*8,171A Automatic Execution
07-May-2416:25:14628.50289Unknown*181.64kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.