Benevolentai Share Price | |
---|---|
Price | 0.56 |
Bid | 0.56 |
Ask | 0.57 |
Change | -0.03 (-5.085%) |
Volume | 22,822 |
Open | 0.58 |
High | 0.60 |
Low | 0.54 |
Prev. Close | 0.59 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 142.63m |
Market Capitalisation | €79.87m |
Market Size | 0 |
52 Week High | 2.66 |
52 Week High Date | - |
52 Week Low | 0.48 |
52 Week Low Date | - |
# Trades | 25 |
---|---|
Vol. Sold | 12,121 |
Sold Value | €2.67k |
Vol. Bought | 10,701 |
Bought Value | €6.07k |
PE Ratio | -1.1277 |
Earnings | -0.4966 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:26:38 | 0.56 | 2,000 | Sell* | 0.55 | 0.56 | 1,120 | A Automatic Execution |
07-May-24 | 12:05:01 | 0.54 | 169 | Unknown* | 0.53 | 0.54 | 91.26 | A Automatic Execution |
07-May-24 | 11:57:45 | 0.54 | 1,000 | Buy* | 0.53 | 0.54 | 540.00 | A Automatic Execution |
07-May-24 | 11:57:45 | 0.55 | 81 | Unknown* | 0.53 | 0.54 | 44.55 | A Automatic Execution |
07-May-24 | 11:57:45 | 0.55 | 919 | Unknown* | 0.53 | 0.54 | 505.45 | A Automatic Execution |
07-May-24 | 11:57:45 | 0.55 | 331 | Unknown* | 0.53 | 0.54 | 182.05 | A Automatic Execution |
07-May-24 | 11:57:45 | 0.55 | 1,669 | Buy* | 0.53 | 0.54 | 917.95 | A Automatic Execution |
07-May-24 | 11:57:45 | 0.56 | 1,000 | Buy* | 0.53 | 0.54 | 560.00 | A Automatic Execution |
07-May-24 | 11:57:00 | 0.57 | 1,000 | Buy* | 0.56 | 0.57 | 570.00 | A Automatic Execution |
07-May-24 | 11:57:00 | 0.572 | 3,000 | Buy* | 0.56 | 0.57 | 1,716 | A Automatic Execution |