Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Benevolentai Share Price
  4. Benevolentai Share Trades

Pin to quick picksBenevolentai Share Trades (BAI.AM)

Benevolentai Information

Share Price Information for Benevolentai (BAI.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.58
Bid: 0.56
Ask: 0.58
Change: -0.01 (-1.695%)
Spread: 0.02 (3.571%)
Open: 0.58
High: 0.60
Low: 0.54
Prev. Close: 0.00
BAI.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Benevolentai (BAI.AM)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:31:540.58413Sell*239.54A Automatic Execution
07-May-2416:24:260.57687Unknown*391.59A Automatic Execution
07-May-2416:17:530.57313Sell*178.41A Automatic Execution
07-May-2416:17:530.56687Unknown*384.72A Automatic Execution
07-May-2415:47:150.56200Sell*112.00A Automatic Execution
07-May-2415:33:330.55135Unknown*74.25A Automatic Execution
07-May-2415:33:220.55135Buy*74.25A Automatic Execution
07-May-2415:23:110.5613Unknown*7.28A Automatic Execution
07-May-2414:58:370.561,852Unknown*1,037A Automatic Execution
07-May-2414:58:240.56135Unknown*75.60A Automatic Execution
07-May-2414:26:380.562,000Sell*1,120A Automatic Execution
07-May-2412:05:010.54169Unknown*91.26A Automatic Execution
07-May-2411:57:450.541,000Buy*540.00A Automatic Execution
07-May-2411:57:450.5581Unknown*44.55A Automatic Execution
07-May-2411:57:450.55919Unknown*505.45A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.