Babcock Share Price | |
---|---|
Price | 510.00 |
Bid | 509.00 |
Ask | 510.00 |
Change | 0.00 (0.00%) |
Volume | 397,685 |
Open | 509.00 |
High | 514.50 |
Low | 507.50 |
Prev. Close | 510.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 505.60m |
Market Capitalisation | £2.58b |
Market Size | 7,500 |
52 Week High | 543.50 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 266.80 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 355 |
---|---|
Vol. Sold | 328,978 |
Sold Value | £1.66m |
Vol. Bought | 63,450 |
Bought Value | £288.89k |
PE Ratio | -73.91304 |
Earnings | -6.90 |
Dividend | 1.70 |
Yield | 0.333% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:17:29 | 510.50 | 10 | Unknown* | 509.00 | 510.00 | 51.05 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:11 | 510.00 | 247,965 | Sell* | 509.00 | 510.00 | 1m | UT Uncrossing Trade |
03-May-24 | 16:26:47 | 509.20 | 1,674 | Sell* | 509.00 | 510.00 | 8,524 | O Ordinary |
03-May-24 | 16:20:12 | 509.564 | 193 | Buy* | 509.00 | 510.00 | 983.46 | O Ordinary |
03-May-24 | 16:20:08 | 509.564 | 137 | Buy* | 509.00 | 510.00 | 698.10 | O Ordinary |
03-May-24 | 16:18:51 | 509.20 | 94 | Sell* | 509.00 | 510.00 | 478.65 | O Ordinary |
03-May-24 | 16:15:26 | 509.00 | 1 | Sell* | 509.00 | 510.00 | 5.09 | A Automatic Execution |
03-May-24 | 16:15:26 | 509.00 | 342 | Sell* | 509.00 | 510.00 | 1,741 | A Automatic Execution |
03-May-24 | 16:15:26 | 509.00 | 14 | Sell* | 509.00 | 510.00 | 71.26 | A Automatic Execution |
03-May-24 | 16:15:01 | 509.00 | 128 | Sell* | 509.00 | 510.00 | 651.52 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 25-Jan-24 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 446.00 | GBX | 556 | 188,679 |
05-Feb-24 | 19-Jan-24 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 432.00 | GBX | 158 | 188,679 |
09-Aug-23 | 08-Aug-23 | Sell | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 375.50 | GBX | 79,574 | 276,174 |
09-Aug-23 | 08-Aug-23 | Transfer From | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 0.00 | 168,824 | 276,174 | |
03-Aug-23 | 03-Aug-23 | Buy | Sir Kevin Smith CBE held the position of Non-Executive Director at the time of this trade.Sir Kevin Smith CBE | 370.93 | GBX | 6,000 | 0 |