Autostore Holdings Ltd. Share Price | |
---|---|
Price | 14.83 |
Bid | 19.345 |
Ask | 19.355 |
Change | 0.03 (0.203%) |
Volume | 691,863 |
Open | 15.00 |
High | 15.20 |
Low | 14.63 |
Prev. Close | 14.91 |
Currency | NOK |
---|---|
Issue Country | BMU |
Shares in Issue | 3.43b |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 26.28 |
52 Week High Date | - |
52 Week Low | 11.29 |
52 Week Low Date | - |
# Trades | 382 |
---|---|
Vol. Sold | 636,978 |
Sold Value | |
Vol. Bought | 54,885 |
Bought Value | |
PE Ratio | 271.6117 |
Earnings | 0.0546 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 16:26:03 | 14.83 | 4,182 | Unknown* | 19.345 | 14.83 | 62.02k | A Automatic Execution |
18-Jun-24 | 16:25:08 | 14.83 | 31 | Unknown* | 19.345 | 14.83 | 459.73 | A Automatic Execution |
18-Jun-24 | 16:25:08 | 14.83 | 497 | Unknown* | 19.345 | 14.83 | 7,371 | A Automatic Execution |
18-Jun-24 | 16:25:08 | 14.83 | 527 | Unknown* | 19.345 | 14.83 | 7,815 | A Automatic Execution |
18-Jun-24 | 16:25:08 | 14.83 | 528 | Unknown* | 19.345 | 14.83 | 7,830 | A Automatic Execution |
18-Jun-24 | 16:25:08 | 14.83 | 527 | Unknown* | 19.345 | 14.83 | 7,815 | A Automatic Execution |
18-Jun-24 | 16:25:08 | 14.83 | 627 | Unknown* | 19.345 | 14.83 | 9,298 | A Automatic Execution |
18-Jun-24 | 16:25:08 | 14.83 | 396 | Unknown* | 19.345 | 14.83 | 5,873 | A Automatic Execution |
18-Jun-24 | 16:25:08 | 14.83 | 911 | Unknown* | 19.345 | 14.83 | 13.51k | A Automatic Execution |
18-Jun-24 | 16:25:08 | 14.83 | 436 | Unknown* | 19.345 | 14.83 | 6,466 | A Automatic Execution |