Aura Egy Share Price | |
---|---|
Price | 9.50 |
Bid | 9.00 |
Ask | 10.00 |
Change | 0.00 (0.00%) |
Volume | 41,824 |
Open | 9.50 |
High | 9.50 |
Low | 9.50 |
Prev. Close | 9.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 727.52m |
Market Capitalisation | £69.11m |
Market Size | 20,000 |
52 Week High | 17.50 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 8.75 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 3,047 |
Sold Value | £N/A |
Vol. Bought | 11,862 |
Bought Value | £1.15k |
PE Ratio | -15.21312 |
Earnings | -0.624461 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:48:32 | 9.01 | 147 | Sell* | 9.00 | 10.00 | 13.24 | O Ordinary |
02-May-24 | 15:28:02 | 9.65 | 2,590 | Buy* | 9.00 | 10.00 | 249.94 | O Ordinary |
02-May-24 | 13:56:24 | 9.188 | 700 | Sell* | 9.00 | 10.00 | 64.32 | O Ordinary |
02-May-24 | 13:35:22 | 9.188 | 1,200 | Sell* | 9.00 | 10.00 | 110.26 | O Ordinary |
02-May-24 | 12:44:57 | 9.99 | 1,001 | Buy* | 9.00 | 10.00 | 100.00 | O Ordinary |
02-May-24 | 12:41:43 | 9.65 | 2,072 | Buy* | 9.00 | 10.00 | 199.95 | O Ordinary |
02-May-24 | 12:38:08 | 9.99 | 100 | Buy* | 9.00 | 10.00 | 9.99 | O Ordinary |
02-May-24 | 10:56:40 | 9.65 | 4,404 | Buy* | 9.00 | 10.00 | 424.99 | O Ordinary |
02-May-24 | 01:14:02 | 9.250519 | 26,915 | Unknown* | 9.00 | 10.00 | 2,490 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 10:38:51 | 9.187 | 1,000 | Sell* | 9.00 | 10.00 | 91.87 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jun-23 | 20-Jun-23 | Buy | Bryan Dixon held the position of Independent Non-Executive Director at the time of this trade.Bryan Dixon | 0.18 | AUD | 108,108 | 3,108,108 |
20-Jun-23 | 20-Jun-23 | Buy | Phil Mitchell held the position of Chairman at the time of this trade.Phil Mitchell | 0.18 | AUD | 162,162 | 10,199,566 |
20-Jun-23 | 20-Jun-23 | Buy | David Woodall held the position of Managing Director and CEO at the time of this trade.David Woodall | 0.18 | AUD | 162,162 | 16,162,162 |
03-Apr-23 | 03-Apr-23 | Buy | Phil Mitchell held the position of Chairman at the time of this trade.Phil Mitchell | 0.24 | AUD | 37,000 | 10,037,404 |
12-Jan-23 | 06-Jan-23 | Buy | Phil Mitchell held the position of Chairman at the time of this trade.Phil Mitchell | 0.24 | USD | 404 | 10,000,404 |