The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Amundi Msci Em Share Price (AUEM)

Amundi Msci Em Information

Buy AUEM Shares
Add AUEM to Watchlist
Add AUEM to Alert

Share Price Information for Amundi Msci Em (AUEM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.2885

Bid: 5.2825

Ask: 5.287

Change: 0.0735 (1.41%)

Spread: 0.0045 (0.085%)

Open: 5.244

High: 5.295

Low: 5.244

Prev. Close: 5.215

AUEM Live Price

Last checked at -

Intraday Amundi Msci Em Share Chart

Amundi Msci Em Share Price
Price	5.2885
Bid	5.2825
Ask	5.287
Change	0.0735 (1.41%)
Volume	399,071
Open	5.244
High	5.295
Low	5.244
Prev. Close	5.215

3 Month Amundi Msci Em Share Graph

Currency	USD
Issue Country	LU
Shares in Issue	0.00
Market Capitalisation	-
Market Size	24,442
52 Week High	5.295
52 Week High Date	03-May-2024
52 Week Low	4.433
52 Week Low Date	31-Oct-2023

# Trades	29
Vol. Sold	28,697
Sold Value	$148.04k
Vol. Bought	16,296
Bought Value	$86.14k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Amundi Msci Em (AUEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	09:49:10	5.2847	5,470	Unknown*	5.2825	5.287	28.91k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	09:49:10	5.2847	17,600	Unknown*	5.2825	5.287	93.01k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	09:49:10	0.00	-5,470	Unknown*	5.2825	5.287	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	09:49:10	0.00	-17,600	Unknown*	5.2825	5.287	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	07:24:33	5.2847	54,667	Unknown*	5.2825	5.287	288.90k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	07:24:33	0.00	-54,667	Unknown*	5.2825	5.287	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	07:24:33	5.2847	99,137	Unknown*	5.2825	5.287	523.91k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	07:24:33	0.00	-99,137	Unknown*	5.2825	5.287	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	07:24:33	5.2847	54,667	Unknown*	5.2825	5.287	288.90k	O Ordinary Delayed publication Was reported as OTC
03-May-24	07:24:33	0.00	-54,667	Unknown*	5.2825	5.287	0.00	O Ordinary Deletion Delayed publication Was reported as OTC

View more Amundi Msci Em trades

Directors Deals for Amundi Msci Em (AUEM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Amundi Msci Em directors deals

There are no chat posts for Amundi Msci Em

View more Amundi Msci Em share chat