Amundi Msci Em Share Price | |
---|---|
Price | 5.2885 |
Bid | 5.2825 |
Ask | 5.287 |
Change | 0.0735 (1.41%) |
Volume | 399,071 |
Open | 5.244 |
High | 5.295 |
Low | 5.244 |
Prev. Close | 5.215 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 24,442 |
52 Week High | 5.295 |
52 Week High Date | 03-May-2024 |
52 Week Low | 4.433 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 28,697 |
Sold Value | $148.04k |
Vol. Bought | 16,296 |
Bought Value | $86.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 09:49:10 | 5.2847 | 5,470 | Unknown* | 5.2825 | 5.287 | 28.91k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 09:49:10 | 5.2847 | 17,600 | Unknown* | 5.2825 | 5.287 | 93.01k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 09:49:10 | 0.00 | -5,470 | Unknown* | 5.2825 | 5.287 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 09:49:10 | 0.00 | -17,600 | Unknown* | 5.2825 | 5.287 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 07:24:33 | 5.2847 | 54,667 | Unknown* | 5.2825 | 5.287 | 288.90k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 07:24:33 | 0.00 | -54,667 | Unknown* | 5.2825 | 5.287 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 07:24:33 | 5.2847 | 99,137 | Unknown* | 5.2825 | 5.287 | 523.91k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 07:24:33 | 0.00 | -99,137 | Unknown* | 5.2825 | 5.287 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 07:24:33 | 5.2847 | 54,667 | Unknown* | 5.2825 | 5.287 | 288.90k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 07:24:33 | 0.00 | -54,667 | Unknown* | 5.2825 | 5.287 | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|