Amundi Msci Em Share Trades (AUEM)

Amundi Msci Em Information

Share Price Information for Amundi Msci Em (AUEM)

Share Price is delayed by 15 minutes

Share Price: 5.117

Bid: 5.117

Ask: 5.1175

Change: 0.0655 (1.30%)

Spread: 0.0005 (0.01%)

Open: 5.115

High: 5.118

Low: 5.115

Prev. Close: 5.0515

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:15	5.117	1,182	Buy*	5.117	5.1175	6,048	UT Uncrossing Trade
26-Apr-24	16:23:52	5.06715	315,000	Sell*	5.115	5.1175	2m	O Ordinary Trade was executed as an SI
26-Apr-24	13:41:38	5.118	11,329	Buy*	5.116	5.118	57.98k	A Automatic Execution
26-Apr-24	11:30:03	5.115	2,095	Sell*	5.115	5.1165	10.72k	A Automatic Execution
26-Apr-24	10:57:23	5.1149	7,000	Buy*	5.1125	5.115	35.80k	O Ordinary Trade was executed as an SI
26-Apr-24	10:17:47	5.112	5,372	Buy*	5.1065	5.113	27.46k	O Ordinary Non risk Risk trade
26-Apr-24	10:17:30	5.11247	5,372	Buy*	5.1065	5.113	27.46k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:57:57	5.115	2,095	Sell*	5.115	5.1165	10.72k	A Automatic Execution
26-Apr-24	09:21:52	5.115	230	Buy*	5.1135	5.115	1,176	A Automatic Execution