Amundi Msci Em Share Trades (AUEM)

Amundi Msci Em Information

Share Price Information for Amundi Msci Em (AUEM)

Share Price is delayed by 15 minutes

Share Price: 5.246

Bid: 5.27

Ask: 5.273

Change: -0.0135 (-0.26%)

Spread: 0.003 (0.057%)

Open: 5.26

High: 5.262

Low: 5.246

Prev. Close: 5.285

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:08:38	5.274	20,000	Unknown*	5.273	5.275	105.48k	O Ordinary Trade was executed as an SI
08-May-24	15:48:51	5.2788	125,000	Unknown*	5.2775	5.2805	659.85k	O Ordinary Was reported as OTC
08-May-24	14:18:16	5.246	8,000	Sell*	5.244	5.245	41.97k	A Automatic Execution
08-May-24	14:15:02	5.2471	15,400	Buy*	5.246	5.248	80.81k	O Ordinary Trade was executed as an SI
08-May-24	14:04:21	5.2453	5,650	Sell*	5.245	5.248	29.64k	O Ordinary Trade was executed as an SI
08-May-24	12:10:08	5.256	11,329	Buy*	5.253	5.256	59.55k	A Automatic Execution
08-May-24	11:15:48	5.262	11,329	Buy*	5.259	5.262	59.61k	A Automatic Execution
08-May-24	10:27:11	5.26	512	Buy*	5.2575	5.2605	2,693	A Automatic Execution
08-May-24	10:27:10	5.26	512	Buy*	5.2575	5.26	2,693	A Automatic Execution
08-May-24	10:27:10	5.26	512	Buy*	5.2555	5.26	2,693	A Automatic Execution
08-May-24	10:27:06	5.26	512	Buy*	5.2575	5.2605	2,693	A Automatic Execution
08-May-24	10:19:15	5.2646	1,050,000	Unknown*	5.2565	5.2665	6m	O Ordinary Was reported as OTC
06-May-24	10:41:50	5.3032	33,000	Unknown*	5.2655	5.273	175.01k	O Ordinary Delayed publication Historical Was reported as OTC
06-May-24	10:41:50	5.3032	-33,000	Unknown*	5.2655	5.273	-175.01k	O Ordinary Deletion Delayed publication Historical Was reported as OTC
06-May-24	10:41:50	5.3032	33,000	Unknown*	5.2655	5.273	175.01k	O Ordinary Delayed publication Historical Trade was executed as an SI