Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Msci Em Share Price

Pin to quick picksAmundi Msci Em Share Price (AUEM)

Amundi Msci Em Information

Share Price Information for Amundi Msci Em (AUEM)

Share Price is delayed by 15 minutes
Get Live Data
8.7075    -0.3755 (-4.13%)
Bid:
8.703
Ask:
8.709
Spread: 0.006 (0.069%)
Market Cap: -
AUEM Live PriceLast checked at - London Stock Exchange

Intraday Amundi Msci Em Share Chart

Amundi Msci Em Share Price
Price 8.7075 Open 8.8825
Bid 8.703 High 8.9195
Ask 8.709 Low 8.7075
Change -0.3755 (-4.13%) Close 9.0815
Volume 159,652

3 Month Amundi Msci Em Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 9.3285
Year High Date 02-Jun-2026
Year Low 5.947
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 114
Vol. Sold 18,613
Sold Value $162.44k
Vol. Bought 62,013
Bought Value $549.86k
Market Size 5,000
What if I invested $1,000 in Amundi Msci Em?
$ 981.29 (-1.87%)
1 month ago
$ 1,150.72 (+15.07%)
3 months ago
$ 1,225.29 (+22.53%)
6 months ago
$ 1,450.77 (+45.08%)
1 year ago
Add AUEM to WatchlistAdd AUEM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Amundi Index Solutions Amundi Msci Emerging Market Swap Etf Usd

Amundi Index Solutions Amundi Msci Emerging Market Swap Etf Usd is listed on the London Stock Exchange trading with ticker code AUEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Amundi Msci Em share price has been traded in a range of 3.3815, hitting a high of 9.3285, and a low of 5.947.

Recent Share Trades for Amundi Msci Em (AUEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:15:478.701723,976Unknown*8.7038.709208.63kO Ordinary
Delayed publication
Trade was executed as an SI
05-Jun-2616:15:470.00-23,976Unknown*8.7038.7090.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
05-Jun-2616:23:478.7075704Sell*8.70658.7136,130A Automatic Execution
05-Jun-2616:23:318.714704Buy*8.71258.7226,135A Automatic Execution
05-Jun-2616:23:298.712104Buy*8.70558.7315906.05A Automatic Execution
05-Jun-2616:23:298.712200Buy*8.70558.7121,742A Automatic Execution
05-Jun-2616:23:298.712200Buy*8.70558.7121,742A Automatic Execution
05-Jun-2616:23:298.712200Buy*8.70558.7121,742A Automatic Execution
05-Jun-2616:15:470.0023,976Unknown*8.70658.71250.00O Ordinary
Trade was executed as an SI
05-Jun-2616:10:468.7265704Buy*8.72058.72656,143A Automatic Execution
View more Amundi Msci Em trades

Directors Deals for Amundi Msci Em (AUEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amundi Msci Em directors deals
  • There are no chat posts for Amundi Msci Em
View more Amundi Msci Em share chat
Recently viewed
BMPI
BMPI.L
LSE
0.00%
VRE
VRE.L
LSE
0.00%
RIII
Rights &iss.
LSE
0.46%
PVG
PVG.L
LSE
0.00%
AEI
Aberdeen Eq.inc
LSE
1.66%
Trending
MKA
Mkango Resources
LSE
-3.53%
ITM
Itm Power
LSE
-10.85%
IMM
Immupharma
LSE
-2.26%
ECO
Eco (atlantic)
LSE
-2.03%
JET2
Jet2
LSE
0.48%