Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ATEA.OL Share
Price
ATEA.OL Share
News
ATEA.OL Share
Chat
ATEA.OL Share
Trades317
ATEA.OL Share
Charts
ATEA.OL Live
Share Price
ATEA.OL
Media
ATEA.OL Company
Research
ATEA.OL Company
Timeline
Atea Information
Share Price Information for Atea (ATEA.OL)
Share Price is delayed by 15 minutes
Get Live Data
166.40
-0.20 (-0.12%)
Bid:
142.00
Ask:
146.00
Spread:
4.00 (2.817%)
Market Cap:
Last checked at -
Last checked at 
Intraday Atea Share Chart
- This share is an international stock.
| Atea Share Price | |||
|---|---|---|---|
| Price | 166.40 | Open | 166.40 |
| Bid | 142.00 | High | 167.80 |
| Ask | 146.00 | Low | 165.60 |
| Change | -0.20 (-0.12%) | Close | 0.00 |
| Volume | 68,702 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 112.38m |
| Market Cap | |
| PE Ratio | 20.7481 |
| EPS | 8.02 |
| Year High | 171.00 |
|---|---|
| Year High Date | - |
| Year Low | 134.40 |
| Year Low Date | - |
| Dividend | 7.50 |
| Yield | 4.507% |
| # Trades | 317 |
|---|---|
| Vol. Sold | 64,537 |
| Sold Value | |
| Vol. Bought | 4,165 |
| Bought Value | |
| Market Size | 10,000 |
NOK 1,038.70 (+3.87%)
1 month ago
NOK 1,160.39 (+16.04%)
3 months ago
NOK 1,087.58 (+8.76%)
6 months ago
NOK 1,112.30 (+11.23%)
1 year ago
Add ATEA.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Atea (ATEA.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:26:50 | 166.40 | 913 | Unknown* | 142.00 | 146.00 | 151.92k | A Automatic Execution |
| 05-Jun-26 | 16:25:20 | 166.40 | 97 | Unknown* | 166.40 | 166.40 | 16.14k | A Automatic Execution |
| 05-Jun-26 | 16:25:20 | 166.40 | 421 | Unknown* | 166.40 | 166.40 | 70.05k | A Automatic Execution |
| 05-Jun-26 | 16:25:20 | 166.40 | 7 | Unknown* | 166.40 | 166.40 | 1,165 | A Automatic Execution |
| 05-Jun-26 | 16:25:20 | 166.40 | 366 | Unknown* | 166.40 | 166.40 | 60.90k | A Automatic Execution |
| 05-Jun-26 | 16:25:20 | 166.40 | 3,351 | Unknown* | 166.40 | 166.40 | 557.61k | A Automatic Execution |
| 05-Jun-26 | 16:25:20 | 166.40 | 69 | Unknown* | 166.40 | 166.40 | 11.48k | A Automatic Execution |
| 05-Jun-26 | 16:25:20 | 166.40 | 60 | Unknown* | 166.40 | 166.40 | 9,984 | A Automatic Execution |
| 05-Jun-26 | 16:25:20 | 166.40 | 40 | Unknown* | 166.40 | 166.40 | 6,656 | A Automatic Execution |
| 05-Jun-26 | 16:25:20 | 166.40 | 1,210 | Unknown* | 166.40 | 166.40 | 201.34k | A Automatic Execution |
Share Discussion for Atea (ATEA.OL)
- There are no chat posts for Atea
Follow the stocks
